08/03/2018 16:25:02,0.92,0.92,19,1.1,23.5,0.9
08/03/2018 16:25:04,2.88,2.88,21.8,1.1,21.6,0.9
08/03/2018 16:25:05,3.88,3.88,21.6,1.1,21.8,0.9
08/03/2018 16:25:06,4.86,4.86,22,1.1,22,0.9
08/03/2018 16:25:07,5.84,5.84,22.3,1.1,22.3,0.9
08/03/2018 16:25:08,6.86,6.86,22.1,1.1,22.3,0.9
08/03/2018 16:25:09,7.84,7.84,22.1,1.1,22.2,0.9
08/03/2018 16:25:10,8.84,8.84,22.2,1.1,22.2,0.9
08/03/2018 16:25:11,9.84,9.84,22,1.2,22.2,0.9
08/03/2018 16:25:12,10.83,10.83,22.2,1.2,22.1,0.9
08/03/2018 16:25:13,11.83,11.83,22.4,1.2,22,0.9
08/03/2018 16:25:14,12.83,12.83,22.1,1.2,22.4,0.9
08/03/2018 16:25:15,13.83,13.83,21.9,1.2,22.4,0.9
08/03/2018 16:25:16,14.84,14.84,22.4,1.2,22.2,0.9
08/03/2018 16:25:17,15.84,15.84,22.4,1.2,22,0.9
08/03/2018 16:25:18,16.83,16.83,22.4,1.2,22.2,0.9
08/03/2018 16:25:19,17.83,17.83,22.3,1.2,22.3,0.9
08/03/2018 16:25:20,18.83,18.83,22.4,1.2,22.4,1.1
08/03/2018 16:25:21,19.83,19.83,22.1,1.2,22.1,1.1
08/03/2018 16:25:22,20.84,20.84,22,1.2,22.1,1.4
08/03/2018 16:25:23,21.83,21.83,22.2,1.2,22.2,1.4
08/03/2018 16:25:24,22.83,22.83,22.1,1.2,22.2,1.9
08/03/2018 16:25:25,23.84,23.84,22.1,1.2,22.3,1.9
08/03/2018 16:25:26,24.83,24.83,22,1.6,22.4,2.4
08/03/2018 16:25:27,25.81,25.81,22.2,1.6,22.2,2.4
08/03/2018 16:25:28,26.8,26.8,22.1,2.1,22.1,3
08/03/2018 16:25:29,27.89,27.89,22.2,2.1,22,3.6
08/03/2018 16:25:30,28.78,28.78,22.2,2.6,22.1,3.6
08/03/2018 16:25:31,29.77,29.77,22.3,2.6,22.2,4.4
08/03/2018 16:25:32,30.77,30.77,22.2,3,22.4,4.4
08/03/2018 16:25:33,31.77,31.77,22.3,3,22.2,5.2
08/03/2018 16:25:34,32.77,32.77,22.2,3.4,22.4,5.2
08/03/2018 16:25:35,33.77,33.77,22.3,3.4,22.2,6.2
08/03/2018 16:25:36,34.77,34.77,22.3,4,22.4,99
08/03/2018 16:25:37,35.75,35.75,22.3,4,22.2,99
08/03/2018 16:25:38,36.75,36.75,22.3,4.7,22.4,7.4
08/03/2018 16:25:39,38.2,38.2,22.1,4.7,22.1,99
08/03/2018 16:25:40,39.14,39.14,22.1,5.5,22.4,99
08/03/2018 16:25:41,40.13,40.13,22.2,6.3,22.3,99
08/03/2018 16:25:42,41.13,41.13,22.2,6.3,22.3,14.9
08/03/2018 16:25:43,42.13,42.13,22.2,7.2,22.3,14.9
08/03/2018 16:25:44,43.13,43.13,22.2,7.2,22.2,15.3
08/03/2018 16:25:45,44.13,44.13,22.4,7.7,22.2,15.3
08/03/2018 16:25:46,45.11,45.11,22.3,7.7,22.1,15.6
08/03/2018 16:25:47,46.11,46.11,22.1,8.2,22,15.6
08/03/2018 16:25:48,47.13,47.13,22.1,8.2,22.2,15.9
08/03/2018 16:25:49,48.09,48.09,22.2,8.2,22.3,15.9
08/03/2018 16:25:50,49.09,49.09,22.2,9.1,22.4,16.5
08/03/2018 16:25:51,50.09,50.09,22.2,9.1,22.3,17.1
08/03/2018 16:25:52,51.09,51.09,22.1,99,22.5,17.1
08/03/2018 16:25:53,52.3,52.3,22.3,99,22.1,17.5
08/03/2018 16:25:54,53.19,53.19,22.3,99,21.9,17.5
08/03/2018 16:25:55,54.19,54.19,22.3,99,22.1,17.9
08/03/2018 16:25:56,55.17,55.17,22.4,99,22.2,17.9
08/03/2018 16:25:57,56.16,56.16,22.1,19,21.9,18.3
08/03/2018 16:25:58,57.17,57.17,22.2,19,22.2,18.3
08/03/2018 16:25:59,58.17,58.17,22,18.9,22.4,18.7
08/03/2018 16:26:00,59.3,59.3,22,18.9,22.3,19.5
08/03/2018 16:26:01,60.19,60.19,22.4,19.2,22.3,19.5
08/03/2018 16:26:02,61.17,61.17,22.1,99,22.2,20.2
08/03/2018 16:26:03,62.17,62.17,22,99,22,20.2
08/03/2018 16:26:04,63.16,63.16,22.1,99,22,21.1
08/03/2018 16:26:05,64.14,64.14,22.2,24.5,22.2,21.1
08/03/2018 16:26:06,65.14,65.14,22.3,24.5,22.3,22.1
08/03/2018 16:26:07,66.13,66.13,22.4,23.6,22.3,22.1
08/03/2018 16:26:08,67.13,67.13,22.3,23.4,22.5,23
08/03/2018 16:26:09,68.13,68.13,22.1,23.4,22.3,23
08/03/2018 16:26:10,69.13,69.13,22.2,23.7,21.9,23.9
08/03/2018 16:26:11,70.13,70.13,22.4,23.7,22.2,23.9
08/03/2018 16:26:12,71.13,71.13,22.3,23.9,22.3,24.7
08/03/2018 16:26:13,72.22,72.22,22.2,24,22.2,25.6
08/03/2018 16:26:14,73.11,73.11,22.1,24,22.2,25.6
08/03/2018 16:26:15,74.11,74.11,22.2,24.4,22.3,26.5
08/03/2018 16:26:16,75.11,75.11,22.2,24.4,22.4,26.5
08/03/2018 16:26:17,76.13,76.13,22.2,24.7,22.3,27.3
08/03/2018 16:26:18,77.11,77.11,22.2,24.7,22.4,27.3
08/03/2018 16:26:19,78.11,78.11,22.2,25.2,22.2,28.1
08/03/2018 16:26:20,79.09,79.09,22.1,25.5,22.2,28.1
08/03/2018 16:26:21,80.09,80.09,22.1,25.5,22,28.9
08/03/2018 16:26:22,81.09,81.09,22.2,25.8,22.2,28.9
08/03/2018 16:26:23,82.09,82.09,22.1,25.8,22.2,29.5
08/03/2018 16:26:24,83.09,83.09,22.2,26.5,22.2,29.5
08/03/2018 16:26:25,84.08,84.08,22.2,27.2,22.1,30
08/03/2018 16:26:26,85.08,85.08,22.2,27.2,22.1,30
08/03/2018 16:26:27,86.06,86.06,22.2,27.6,22.1,30.3
08/03/2018 16:26:28,87.05,87.05,22.2,27.6,22.1,30.3
08/03/2018 16:26:29,88.05,88.05,22.1,28,22,30.7
08/03/2018 16:26:30,89.03,89.03,22.1,28,22,30.7
08/03/2018 16:26:31,90.03,90.03,22.2,28.6,22.4,31.1
08/03/2018 16:26:32,91.02,91.02,22.2,29,22.4,31.1
08/03/2018 16:26:33,92,92,22.2,29,22,31.7
08/03/2018 16:26:34,93,93,22.2,29.4,22.1,31.7
08/03/2018 16:26:35,94,94,22.1,29.4,22.5,32.1
08/03/2018 16:26:36,95.09,95.09,22.2,29.5,22,32.5
08/03/2018 16:26:37,96,96,22.1,29.7,22.1,32.5
08/03/2018 16:26:38,97.02,97.02,22.1,29.7,22.3,32.9
08/03/2018 16:26:39,98,98,22.4,30,22.5,32.9
08/03/2018 16:26:40,99,99,22.4,30,22.3,33.3
08/03/2018 16:26:41,99.98,99.98,22.1,30.2,22,33.3
08/03/2018 16:26:42,100.98,100.98,22.3,30.2,22,33.9
08/03/2018 16:26:43,101.98,101.98,22.2,30.3,22.4,33.9
08/03/2018 16:26:44,102.95,102.95,22.2,30.6,22.4,34.3
08/03/2018 16:26:45,103.95,103.95,22.2,30.6,22.1,34.3
08/03/2018 16:26:46,104.95,104.95,22.2,31.1,22.1,34.7
08/03/2018 16:26:47,105.94,105.94,22.2,31.1,22,34.7
08/03/2018 16:26:48,106.95,106.95,22.2,31.3,22,35.1
08/03/2018 16:26:49,108.02,108.02,22.2,31.6,22.2,35.1
08/03/2018 16:26:50,108.91,108.91,22.1,31.6,22.4,35.5
08/03/2018 16:26:51,109.91,109.91,22.2,31.7,22.2,35.5
08/03/2018 16:26:52,110.89,110.89,22.1,31.7,22.2,35.7
08/03/2018 16:26:53,111.89,111.89,22.3,31.9,22.2,35.7
08/03/2018 16:26:54,112.91,112.91,22.2,31.9,22.2,35.8
08/03/2018 16:26:55,113.88,113.88,22.1,32.2,22.2,35.8
08/03/2018 16:26:56,114.88,114.88,22.1,32.4,22.1,36
08/03/2018 16:26:57,115.88,115.88,22.3,32.4,22.2,36
08/03/2018 16:26:58,116.88,116.88,22.3,32.5,22.1,36.1
08/03/2018 16:26:59,117.88,117.88,22.3,32.5,22.1,36.1
08/03/2018 16:27:00,118.86,118.86,22.1,32.6,22.2,36.5
08/03/2018 16:27:01,119.95,119.95,22.1,32.8,22.3,36.5
08/03/2018 16:27:02,120.84,120.84,22.1,32.8,22.3,36.6
08/03/2018 16:27:03,121.84,121.84,22.2,32.8,22.3,36.6
08/03/2018 16:27:04,122.89,122.89,22.2,32.8,22.2,36.7
08/03/2018 16:27:05,123.83,123.83,22.3,32.9,22.2,36.7
08/03/2018 16:27:06,124.81,124.81,22.1,32.9,22.2,36.7
08/03/2018 16:27:07,125.81,125.81,22.2,32.9,22.2,36.7
08/03/2018 16:27:08,126.81,126.81,22.3,33,22,36.8
08/03/2018 16:27:09,127.81,127.81,22.2,33,22,99
08/03/2018 16:27:10,128.83,128.83,22.2,33,22.2,36.8
08/03/2018 16:27:11,129.8,129.8,22.2,33,22,36.8
08/03/2018 16:27:12,130.8,130.8,22.1,33.1,22.2,36.9
08/03/2018 16:27:13,131.89,131.89,22.1,33.2,22.3,36.9
08/03/2018 16:27:14,132.78,132.78,22.1,33.2,22.1,37
08/03/2018 16:27:15,133.78,133.78,22.2,33.4,22.2,99
08/03/2018 16:27:16,135.09,135.09,22.2,33.4,22.2,99
08/03/2018 16:27:17,135.98,135.98,22.1,33.5,22.3,99
08/03/2018 16:27:18,136.98,136.98,22.2,33.4,22.2,37.8
08/03/2018 16:27:19,137.98,137.98,22.2,33.4,22.1,37.8
08/03/2018 16:27:20,138.98,138.98,22.2,33.5,22.2,37.4
08/03/2018 16:27:21,140,140,22.1,33.5,22.2,37.4
08/03/2018 16:27:22,140.98,140.98,22.1,33.5,21.9,37.5
08/03/2018 16:27:23,142.08,142.08,22.2,33.5,22.3,37.8
08/03/2018 16:27:24,142.98,142.98,22.2,33.5,22.3,37.8
08/03/2018 16:27:25,143.97,143.97,22.2,33.6,22.1,37.8
08/03/2018 16:27:26,144.97,144.97,22.1,33.6,22.1,37.8
08/03/2018 16:27:27,145.95,145.95,22.2,33.8,22.1,37.7
08/03/2018 16:27:28,146.95,146.95,22.3,33.8,22.2,37.8
08/03/2018 16:27:29,147.95,147.95,22.2,33.9,22.2,37.8
08/03/2018 16:27:30,148.95,148.95,22.2,34.1,22.1,37.8
08/03/2018 16:27:31,149.94,149.94,22.3,34.1,22.1,37.8
08/03/2018 16:27:32,150.94,150.94,22.2,34.1,22.1,37.9
08/03/2018 16:27:33,152.06,152.06,22.1,34.1,22.4,38.1
08/03/2018 16:27:34,152.97,152.97,22.1,34.3,22.4,38.1
08/03/2018 16:27:35,153.95,153.95,22,34.5,22.4,38.2
08/03/2018 16:27:36,154.95,154.95,22.1,34.5,22.2,38.2
08/03/2018 16:27:37,155.95,155.95,22.3,34.7,22.1,38.3
08/03/2018 16:27:38,156.95,156.95,22.2,34.7,22.2,38.3
08/03/2018 16:27:39,157.94,157.94,22.2,35,22.2,38.4
08/03/2018 16:27:40,158.95,158.95,22.1,35,22.1,38.4
08/03/2018 16:27:41,159.92,159.92,22.2,35.2,22,38.4
08/03/2018 16:27:42,160.92,160.92,22,35.4,22,38.4
08/03/2018 16:27:43,161.91,161.91,22.1,35.4,22.4,38.4
08/03/2018 16:27:44,162.92,162.92,22.2,35.5,22.3,38.6
08/03/2018 16:27:45,163.91,163.91,22.2,35.5,22.2,38.8
08/03/2018 16:27:46,164.92,164.92,22.2,35.8,22.2,38.8
08/03/2018 16:27:47,165.98,165.98,22.2,36.2,22.2,38.8
08/03/2018 16:27:48,166.88,166.88,22.3,36.2,22.1,38.8
08/03/2018 16:27:49,167.88,167.88,22.2,36.6,22.3,38.9
08/03/2018 16:27:50,168.86,168.86,22.2,36.6,22.3,38.9
08/03/2018 16:27:51,169.88,169.88,22.2,37.1,22.4,38.9
08/03/2018 16:27:52,170.84,170.84,22.3,37.1,22.2,39
08/03/2018 16:27:53,171.84,171.84,22.3,37.7,22.3,39
08/03/2018 16:27:54,172.86,172.86,22,38.3,22.3,39
08/03/2018 16:27:55,173.84,173.84,22.1,38.3,22.3,39
08/03/2018 16:27:56,174.84,174.84,22.1,39,22.4,39.1
08/03/2018 16:27:57,175.84,175.84,22.1,39,22.2,39.2
08/03/2018 16:27:58,176.84,176.84,22,39.7,22.1,39.2
08/03/2018 16:27:59,177.95,177.95,22.2,40.6,22,39.3
08/03/2018 16:28:00,178.84,178.84,22.4,40.6,22.4,39.3
08/03/2018 16:28:01,179.86,179.86,22.3,41.5,22.3,39.3
08/03/2018 16:28:02,180.84,180.84,22.2,41.5,22.3,39.3
08/03/2018 16:28:03,181.86,181.86,22.2,42.4,22.2,39.3
08/03/2018 16:28:04,182.84,182.84,22.1,42.4,22,39.3
08/03/2018 16:28:05,183.84,183.84,22.2,43.3,22.3,39.3
08/03/2018 16:28:06,184.95,184.95,22.4,44.1,22.4,39.4
08/03/2018 16:28:07,185.84,185.84,22.1,44.1,22.2,39.4
08/03/2018 16:28:08,186.86,186.86,22.1,45.1,21.9,39.4
08/03/2018 16:28:09,187.84,187.84,22,45.1,22.1,39.5
08/03/2018 16:28:10,188.84,188.84,22.1,46.2,22.3,39.5
08/03/2018 16:28:11,189.84,189.84,22.3,46.2,22.3,39.5
08/03/2018 16:28:12,190.84,190.84,22.2,47.3,22.3,39.5
08/03/2018 16:28:13,191.95,191.95,22.3,48.4,22.2,39.6
08/03/2018 16:28:14,192.84,192.84,22.3,48.4,22,39.6
08/03/2018 16:28:15,193.84,193.84,22.3,49.6,22.4,39.6
08/03/2018 16:28:16,194.86,194.86,22.4,49.6,22.3,39.7
08/03/2018 16:28:17,195.84,195.84,22.4,50.6,22.3,39.7
08/03/2018 16:28:18,196.84,196.84,22.2,50.6,22.3,39.7
08/03/2018 16:28:19,197.84,197.84,22.2,51.4,22.3,39.8
08/03/2018 16:28:20,198.94,198.94,22.1,52.1,22.4,39.8
08/03/2018 16:28:21,199.83,199.83,22.1,52.1,22.3,39.7
08/03/2018 16:28:22,200.83,200.83,22.1,52.7,22,39.7
08/03/2018 16:28:23,201.84,201.84,22,52.7,22.2,39.7
08/03/2018 16:28:24,202.97,202.97,22.1,53.1,22.3,39.7
08/03/2018 16:28:25,203.88,203.88,22,53.1,22.3,39.7
08/03/2018 16:28:26,204.84,204.84,22.2,53.8,22.3,39.7
08/03/2018 16:28:27,205.97,205.97,22.4,54.6,22.4,39.7
08/03/2018 16:28:28,206.86,206.86,22.3,54.6,22.4,39.7
08/03/2018 16:28:29,207.88,207.88,22.2,55.4,22,39.7
08/03/2018 16:28:30,208.86,208.86,22.2,55.4,22.1,39.6
08/03/2018 16:28:31,209.84,209.84,22.2,56.2,22.1,39.6
08/03/2018 16:28:32,210.84,210.84,22.2,56.2,22.2,39.6
08/03/2018 16:28:33,211.84,211.84,22.1,57.1,22.3,39.5
08/03/2018 16:28:34,212.97,212.97,22.2,57.9,22.3,39.5
08/03/2018 16:28:35,213.86,213.86,22.2,57.9,22.4,39.5
08/03/2018 16:28:36,214.86,214.86,22.1,58.7,22.2,39.4
08/03/2018 16:28:37,215.84,215.84,22.1,58.7,22.2,39.4
08/03/2018 16:28:38,216.84,216.84,22.3,59.6,22.3,39.4
08/03/2018 16:28:39,217.84,217.84,22.3,59.6,22.2,39.4
08/03/2018 16:28:40,218.84,218.84,22.4,60.6,22.1,39.4
08/03/2018 16:28:41,219.95,219.95,22.1,61.5,22.3,39.2
08/03/2018 16:28:42,220.84,220.84,22.3,61.5,22.1,39.2
08/03/2018 16:28:43,221.83,221.83,22.2,61.9,22.1,39.2
08/03/2018 16:28:44,222.83,222.83,22.3,61.9,22.3,39.2
08/03/2018 16:28:45,223.83,223.83,22.3,62.2,22.3,39.1
08/03/2018 16:28:46,224.83,224.83,22.2,62.2,22.2,39.1
08/03/2018 16:28:47,225.83,225.83,22.1,62.5,22.2,39.1
08/03/2018 16:28:48,226.81,226.81,22.2,62.5,22.1,39.1
08/03/2018 16:28:49,227.8,227.8,22.3,63,22.2,39.1
08/03/2018 16:28:50,228.8,228.8,22.3,63.4,22.3,39
08/03/2018 16:28:51,229.78,229.78,22.2,63.4,22.3,39
08/03/2018 16:28:52,230.78,230.78,22.3,64.1,22.4,39
08/03/2018 16:28:53,231.77,231.77,22.2,64.1,22.2,38.9
08/03/2018 16:28:54,232.75,232.75,22.3,64.6,22.4,38.9
08/03/2018 16:28:55,233.77,233.77,22.1,64.6,22.3,39
08/03/2018 16:28:56,234.75,234.75,22,65,22,39
08/03/2018 16:28:56,235.73,235.73,22.2,65,22,38.9
08/03/2018 16:28:57,236.73,236.73,22.3,65.7,22.4,38.9
08/03/2018 16:28:58,237.73,237.73,22.3,66.4,22.4,38.9
08/03/2018 16:29:00,238.75,238.75,22,66.4,22.1,38.9
08/03/2018 16:29:00,239.72,239.72,22.2,67.3,22.1,38.9
08/03/2018 16:29:01,240.72,240.72,22.1,67.3,22,38.9
08/03/2018 16:29:02,241.72,241.72,22.1,68.3,22.3,38.9
08/03/2018 16:29:03,242.73,242.73,22.2,68.3,22.1,38.9
08/03/2018 16:29:04,243.7,243.7,22.1,68.7,21.9,38.8
08/03/2018 16:29:05,244.7,244.7,22.2,68.7,22.2,38.8
08/03/2018 16:29:06,245.69,245.69,22.3,69,22.5,38.8
08/03/2018 16:29:07,246.69,246.69,22.3,69.3,22.3,38.8
08/03/2018 16:29:08,247.67,247.67,22.4,69.3,22.2,38.8
08/03/2018 16:29:09,248.67,248.67,22,69.1,22.2,38.8
08/03/2018 16:29:10,249.67,249.67,22.3,69.1,22.2,38.7
08/03/2018 16:29:11,250.67,250.67,22.3,69.4,22.1,38.6
08/03/2018 16:29:12,251.66,251.66,22,69.4,22.2,38.6
08/03/2018 16:29:13,252.66,252.66,22.2,70.2,22.2,38.5
08/03/2018 16:29:14,253.66,253.66,22,70.2,22.2,38.5
08/03/2018 16:29:15,254.66,254.66,22.1,70.5,22.1,38.5
08/03/2018 16:29:16,255.66,255.66,22.2,71,22.1,38.3
08/03/2018 16:29:17,256.66,256.66,22.3,71,22,38.3
08/03/2018 16:29:18,257.66,257.66,22.4,71.5,22.2,38.2
08/03/2018 16:29:19,258.66,258.66,22.2,71.5,22.3,38.2
08/03/2018 16:29:20,259.66,259.66,22.2,71.3,22.2,38.1
08/03/2018 16:29:21,260.66,260.66,22.2,71.3,22.3,38.1
08/03/2018 16:29:22,261.64,261.64,22.2,71.9,22.3,38.1
08/03/2018 16:29:23,262.64,262.64,22.2,71.9,22.3,38
08/03/2018 16:29:24,263.64,263.64,22.4,72.3,22.4,38
08/03/2018 16:29:25,264.64,264.64,22.3,72.7,22.2,37.9
08/03/2018 16:29:26,265.63,265.63,22.2,72.7,22.2,37.9
08/03/2018 16:29:27,266.63,266.63,22.3,73.2,22.2,37.9
08/03/2018 16:29:28,267.63,267.63,22.2,73.2,22.1,37.9
08/03/2018 16:29:29,268.63,268.63,22.1,73.7,22.3,37.9
08/03/2018 16:29:30,269.61,269.61,22.2,73.7,22.4,37.8
08/03/2018 16:29:31,270.61,270.61,22.3,74.1,21.9,37.8
08/03/2018 16:29:32,271.59,271.59,22.3,74.1,22.1,37.8
08/03/2018 16:29:33,272.59,272.59,22.1,74.2,22.4,37.8
08/03/2018 16:29:34,273.58,273.58,22.5,74.4,22.3,37.8
08/03/2018 16:29:35,274.66,274.66,22.1,74.4,22,37.8
08/03/2018 16:29:36,275.56,275.56,22,74.5,22.1,37.8
08/03/2018 16:29:37,276.56,276.56,22.2,74.5,22.1,37.7
08/03/2018 16:29:38,277.56,277.56,22.2,75.1,22.4,37.7
08/03/2018 16:29:39,278.56,278.56,22.2,75.1,22.4,37.7
08/03/2018 16:29:40,279.56,279.56,22.2,75.4,22.2,37.6
08/03/2018 16:29:41,280.55,280.55,22.1,75.4,22.3,37.6
08/03/2018 16:29:42,281.53,281.53,22.4,75.6,22.4,37.6
08/03/2018 16:29:43,282.52,282.52,22.2,75.5,22.2,37.6
08/03/2018 16:29:44,283.5,283.5,22.2,75.5,22.3,37.5
08/03/2018 16:29:45,284.5,284.5,22.4,75.9,22.3,37.4
08/03/2018 16:29:46,285.48,285.48,22,75.9,22.4,37.4
08/03/2018 16:29:47,286.48,286.48,22,76.4,22.2,37.3
08/03/2018 16:29:48,287.48,287.48,22.5,76.4,22,37.3
08/03/2018 16:29:49,288.47,288.47,22.3,76.4,22.2,37.2
08/03/2018 16:29:50,289.47,289.47,22.3,76.4,22.3,37.2
08/03/2018 16:29:51,290.47,290.47,22.3,76.7,22.4,37.1
08/03/2018 16:29:52,291.47,291.47,22.2,76.9,22.2,37
08/03/2018 16:29:53,292.47,292.47,22.4,76.9,22,37
08/03/2018 16:29:54,293.48,293.48,22.2,77.1,22.2,36.9
08/03/2018 16:29:55,294.47,294.47,22.3,77.1,22.1,36.9
08/03/2018 16:29:56,295.45,295.45,22.1,77.4,22.2,36.9
08/03/2018 16:29:57,296.45,296.45,22.1,77.4,22.1,36.8
08/03/2018 16:29:58,297.44,297.44,22.4,77.7,21.9,36.8
08/03/2018 16:29:59,298.47,298.47,22.1,77.7,22.3,36.8
08/03/2018 16:30:00,299.44,299.44,22.3,78.2,22.2,36.8
08/03/2018 16:30:01,300.42,300.42,22.2,78.4,22.5,36.7
08/03/2018 16:30:02,301.42,301.42,22.2,78.4,22.2,36.7
08/03/2018 16:30:03,302.42,302.42,22.1,78.2,22.2,36.7
08/03/2018 16:30:04,303.41,303.41,22.1,78.2,22,36.7
08/03/2018 16:30:05,304.41,304.41,22.4,78.1,22.3,36.7
08/03/2018 16:30:06,305.41,305.41,22.1,78.1,22.1,36.7
08/03/2018 16:30:07,306.39,306.39,22.1,78.3,22.1,36.7
08/03/2018 16:30:08,307.39,307.39,22,78.3,22.2,36.7
08/03/2018 16:30:09,308.39,308.39,22.1,78.8,22.3,36.7
08/03/2018 16:30:10,309.39,309.39,22.1,79,22.1,36.7
08/03/2018 16:30:11,310.39,310.39,22,79,22.2,36.6
08/03/2018 16:30:12,311.38,311.38,22.3,79,22.2,36.6
08/03/2018 16:30:13,312.38,312.38,22.3,79,22.2,36.6
08/03/2018 16:30:14,313.36,313.36,22.4,79.3,22.1,36.6
08/03/2018 16:30:15,314.34,314.34,22.3,79.3,22.3,36.6
08/03/2018 16:30:16,315.34,315.34,22,79.1,22.1,36.4
08/03/2018 16:30:17,316.33,316.33,22,79.1,22.1,36.4
08/03/2018 16:30:18,317.33,317.33,22.1,79.1,22.2,36.5
08/03/2018 16:30:19,318.33,318.33,22.1,79.4,22.2,36.5
08/03/2018 16:30:20,319.33,319.33,22.1,79.4,22.2,36.4
08/03/2018 16:30:21,320.33,320.33,22.2,80,22.3,36.3
08/03/2018 16:30:22,321.31,321.31,22.1,80,22.2,36.3
08/03/2018 16:30:23,322.31,322.31,22.3,80.2,22.3,36.2
08/03/2018 16:30:24,323.31,323.31,22.2,80.2,22.1,36.2
08/03/2018 16:30:25,324.33,324.33,22.3,80.2,22.1,36.1
08/03/2018 16:30:26,325.33,325.33,22.2,80.2,22.2,35.9
08/03/2018 16:30:27,326.31,326.31,22.4,80.1,22.2,35.9
08/03/2018 16:30:28,327.31,327.31,22.3,80.4,22.2,35.9
08/03/2018 16:30:29,328.31,328.31,22.2,80.4,22.4,35.9
08/03/2018 16:30:30,329.33,329.33,22.2,80.7,22,35.8
08/03/2018 16:30:31,330.31,330.31,22.2,80.7,21.9,35.8
08/03/2018 16:30:32,331.31,331.31,22.1,80.3,22.4,35.8
08/03/2018 16:30:33,332.3,332.3,22.2,80.3,22.3,35.7
08/03/2018 16:30:34,333.3,333.3,22.2,80.4,22.1,35.7
08/03/2018 16:30:35,334.3,334.3,22,80.4,22.2,35.6
08/03/2018 16:30:36,335.3,335.3,22.2,80.4,22,35.6
08/03/2018 16:30:37,336.28,336.28,22.2,80.6,22,35.6
08/03/2018 16:30:38,337.27,337.27,22.3,80.6,22.2,35.6
08/03/2018 16:30:39,338.27,338.27,22.4,80.6,22.3,35.6
08/03/2018 16:30:40,339.28,339.28,22.4,80.6,22.1,35.5
08/03/2018 16:30:41,340.25,340.25,22.2,80.6,22.2,35.5
08/03/2018 16:30:42,341.23,341.23,22.1,80.6,22.1,35.5
08/03/2018 16:30:43,342.23,342.23,22.2,80.7,22.2,35.5
08/03/2018 16:30:44,343.23,343.23,22.3,80.7,22.2,35.5
08/03/2018 16:30:45,344.23,344.23,22.3,80.8,22.3,35.4
08/03/2018 16:30:46,345.23,345.23,22.4,80.6,22.2,35.4
08/03/2018 16:30:47,346.22,346.22,22.4,80.6,22.1,35.3
08/03/2018 16:30:48,347.22,347.22,22.2,80.5,22.2,35.2
08/03/2018 16:30:49,348.22,348.22,22.3,80.5,22.3,35.2
08/03/2018 16:30:50,349.22,349.22,22.2,80.8,22,35.2
08/03/2018 16:30:51,350.22,350.22,22.1,80.8,22.1,35.2
08/03/2018 16:30:52,351.22,351.22,22.2,81.1,22.2,35.2
08/03/2018 16:30:53,352.22,352.22,22.1,81.1,22.3,35.1
08/03/2018 16:30:54,353.22,353.22,22.3,81.5,22.2,35.1
08/03/2018 16:30:55,354.2,354.2,22.2,82,22.4,35
08/03/2018 16:30:56,355.19,355.19,22.1,82,22,35
08/03/2018 16:30:57,356.17,356.17,22.3,82.2,21.9,35
08/03/2018 16:30:58,357.17,357.17,22.2,82.2,22.5,35
08/03/2018 16:30:59,358.17,358.17,22.2,82.4,22.2,35
08/03/2018 16:31:00,359.17,359.17,22.3,82.4,22,34.9
08/03/2018 16:31:01,360.16,360.16,22.4,82.3,22.1,34.9
08/03/2018 16:31:02,361.14,361.14,22,82.3,22.4,34.8
08/03/2018 16:31:03,362.14,362.14,22.4,82.4,22.3,34.8
08/03/2018 16:31:04,363.14,363.14,22.3,82.6,22.4,34.8
08/03/2018 16:31:05,364.19,364.19,22.2,82.6,22.1,34.8
08/03/2018 16:31:06,365.14,365.14,22.3,83,22,34.8
08/03/2018 16:31:07,366.13,366.13,22.3,83,22.2,34.7
08/03/2018 16:31:08,367.13,367.13,22.2,83,22.2,34.7
08/03/2018 16:31:09,368.13,368.13,22,83,22.2,34.6
08/03/2018 16:31:10,369.14,369.14,22.4,83.3,22.2,34.6
08/03/2018 16:31:11,370.13,370.13,22.3,83.3,22.3,34.6
08/03/2018 16:31:12,371.13,371.13,22.2,83.3,22.2,34.6
08/03/2018 16:31:13,372.13,372.13,22.2,82.9,22.2,34.6
08/03/2018 16:31:14,373.13,373.13,22.4,82.9,22.1,34.5
08/03/2018 16:31:15,374.13,374.13,22.4,82.8,22.2,34.5
08/03/2018 16:31:16,375.13,375.13,22.2,82.8,22.3,34.5
08/03/2018 16:31:17,376.13,376.13,22.2,82.7,22.4,34.5
08/03/2018 16:31:18,377.13,377.13,22.1,82.7,22.1,34.5
08/03/2018 16:31:19,378.11,378.11,22.2,82.9,22.2,34.5
08/03/2018 16:31:20,379.11,379.11,22.1,82.9,22.2,34.4
08/03/2018 16:31:21,380.09,380.09,22.2,82.8,22.1,34.4
08/03/2018 16:31:22,381.09,381.09,22.2,82.6,22.1,34.4
08/03/2018 16:31:23,382.08,382.08,22.3,82.6,22.4,34.4
08/03/2018 16:31:24,383.08,383.08,22.3,82.2,22.2,34.5
08/03/2018 16:31:25,384.08,384.08,22.2,82.2,22.1,34.5
08/03/2018 16:31:26,385.06,385.06,22.1,82,22,34.5
08/03/2018 16:31:27,386.06,386.06,22,82,22.1,34.5
08/03/2018 16:31:28,387.05,387.05,22.2,81.6,22.2,34.5
08/03/2018 16:31:29,388.03,388.03,22.4,81.6,22.1,34.5
08/03/2018 16:31:30,389.03,389.03,22.3,81.4,22.3,34.5
08/03/2018 16:31:31,390.02,390.02,22.3,81.3,22.2,34.4
08/03/2018 16:31:32,391.02,391.02,22,81.3,22.1,34.4
08/03/2018 16:31:33,392.02,392.02,22.1,80.9,22.3,34.4
08/03/2018 16:31:34,393.02,393.02,22.2,80.9,22.2,34.4
08/03/2018 16:31:35,394.02,394.02,22.1,80.7,22.1,34.4
08/03/2018 16:31:36,395.02,395.02,22.2,80.7,22,34.4
08/03/2018 16:31:37,396,396,22.2,80.6,22.1,34.5
08/03/2018 16:31:38,397,397,22.2,80.6,22.3,34.5
08/03/2018 16:31:39,397.98,397.98,22.2,80.5,22.4,34.4
08/03/2018 16:31:40,398.98,398.98,22.2,80.3,22.2,34.4
08/03/2018 16:31:41,399.98,399.98,22.2,80.3,22.3,34.4
08/03/2018 16:31:42,400.98,400.98,22.2,80.1,22.3,34.4
08/03/2018 16:31:43,401.98,401.98,22.3,80.1,22.4,34.4
08/03/2018 16:31:44,402.98,402.98,22.3,80,22.1,34.4
08/03/2018 16:31:45,403.98,403.98,22.2,80,21.9,34.4
08/03/2018 16:31:46,404.98,404.98,22.2,80,22.4,34.4
08/03/2018 16:31:47,405.98,405.98,22.2,80,22.4,34.4
08/03/2018 16:31:48,406.97,406.97,22.2,80.5,22.3,34.4
08/03/2018 16:31:49,407.97,407.97,22.3,80.9,22.2,34.3
08/03/2018 16:31:50,408.98,408.98,22.2,80.9,22.5,34.3
08/03/2018 16:31:51,409.97,409.97,22.3,81.5,22.4,34.3
08/03/2018 16:31:52,410.92,410.92,22.3,81.5,21.9,34.3
08/03/2018 16:31:53,411.92,411.92,22.2,81.8,22.2,34.3
08/03/2018 16:31:54,412.91,412.91,22.2,81.8,22.3,34.3
08/03/2018 16:31:55,413.89,413.89,22.3,82,22.3,34.3
08/03/2018 16:31:56,414.89,414.89,22.3,82,22,34.2
08/03/2018 16:31:57,415.89,415.89,22.3,82.4,22.2,34.2
08/03/2018 16:31:58,416.89,416.89,22.3,83,22.5,34.2
08/03/2018 16:31:59,417.95,417.95,22.3,83,22.1,34.2
08/03/2018 16:32:00,418.94,418.94,22.1,83.5,22,34.2
08/03/2018 16:32:01,419.94,419.94,22.3,83.5,22.4,34.2
08/03/2018 16:32:02,420.92,420.92,22.1,83.4,22.1,34.2
08/03/2018 16:32:03,421.92,421.92,22.1,83.4,22,34.2
08/03/2018 16:32:04,422.92,422.92,22.2,83.4,22.2,34.2
08/03/2018 16:32:05,423.92,423.92,22,83.4,22.1,34.2
08/03/2018 16:32:06,424.92,424.92,22.2,83,22.3,34.1
08/03/2018 16:32:07,425.92,425.92,22.3,82.8,22.2,34.1
08/03/2018 16:32:08,426.91,426.91,22.2,82.8,22.1,34.1
08/03/2018 16:32:09,427.91,427.91,22.5,82.3,22.2,34.1
08/03/2018 16:32:10,428.91,428.91,22.2,82.3,22,34.1
08/03/2018 16:32:11,429.91,429.91,22.2,82.1,22.2,34
08/03/2018 16:32:12,430.89,430.89,22.3,82.1,22.5,34
08/03/2018 16:32:13,431.89,431.89,22.2,81.6,22.3,33.9
08/03/2018 16:32:14,432.88,432.88,22.2,81.6,22.2,33.9
08/03/2018 16:32:15,433.88,433.88,22.5,81.6,22.2,33.8
08/03/2018 16:32:16,434.89,434.89,22.1,81.3,22.3,33.8
08/03/2018 16:32:17,435.88,435.88,22,81.3,22.2,33.8
08/03/2018 16:32:18,436.88,436.88,22.3,81,22.4,33.8
08/03/2018 16:32:19,437.88,437.88,22,81,22.2,33.8
08/03/2018 16:32:20,438.88,438.88,22.4,81.3,22.2,33.7
08/03/2018 16:32:21,439.88,439.88,22.4,81.3,22.4,33.7
08/03/2018 16:32:22,440.88,440.88,22.4,81.3,22.1,33.7
08/03/2018 16:32:23,441.86,441.86,22.3,81.3,22.1,33.7
08/03/2018 16:32:24,442.86,442.86,22.2,81.6,22.3,33.7
08/03/2018 16:32:25,443.86,443.86,22.2,81.7,22.2,33.7
08/03/2018 16:32:26,444.86,444.86,22.2,81.7,22.4,33.7
08/03/2018 16:32:27,445.84,445.84,22.1,81.5,22.4,33.7
08/03/2018 16:32:28,446.84,446.84,22.4,81.5,22,33.6
08/03/2018 16:32:29,447.84,447.84,22.2,81.5,22,33.6
08/03/2018 16:32:30,448.84,448.84,22,81.5,22.5,33.6
08/03/2018 16:32:31,449.84,449.84,22,81.9,22.4,33.6
08/03/2018 16:32:32,450.84,450.84,21.9,81.9,22.1,33.7
08/03/2018 16:32:33,451.84,451.84,22,81.7,22.1,33.7
08/03/2018 16:32:34,452.84,452.84,22.1,81.8,22.2,33.7
08/03/2018 16:32:35,453.84,453.84,22.4,81.8,22.1,33.7
08/03/2018 16:32:36,454.84,454.84,22.4,81.7,22,33.7
08/03/2018 16:32:37,455.84,455.84,22,81.7,22,33.7
08/03/2018 16:32:38,456.84,456.84,22.1,82.1,22.3,33.6
08/03/2018 16:32:39,457.84,457.84,22.3,82.1,22.3,33.6
08/03/2018 16:32:40,458.88,458.88,22.2,82.3,22.1,33.5
08/03/2018 16:32:41,459.97,459.97,22.1,81.7,22,33.5
08/03/2018 16:32:42,460.86,460.86,22.2,81.7,22.2,33.5
08/03/2018 16:32:43,461.86,461.86,22.3,81.2,22.1,33.5
08/03/2018 16:32:44,462.88,462.88,22.1,81.2,22.3,33.5
08/03/2018 16:32:45,463.88,463.88,22.2,81.4,22.2,33.4
08/03/2018 16:32:46,464.88,464.88,22.1,81.4,22.1,33.4
08/03/2018 16:32:47,465.88,465.88,22.3,81.2,22.4,33.4
08/03/2018 16:32:48,466.89,466.89,22.1,81.2,22.3,33.4
08/03/2018 16:32:49,467.91,467.91,22.2,80.8,22.5,33.4
08/03/2018 16:32:50,468.92,468.92,22.2,80.3,22.3,33.3
08/03/2018 16:32:51,469.91,469.91,22.1,80.3,22.3,33.3
08/03/2018 16:32:52,470.91,470.91,22.1,79.7,22.2,33.2
08/03/2018 16:32:53,471.91,471.91,22.1,79.7,22.2,33.1
08/03/2018 16:32:54,472.91,472.91,22.3,79.2,22.5,33.1
08/03/2018 16:32:55,473.89,473.89,22.2,79.2,22.2,33.1
08/03/2018 16:32:56,474.89,474.89,22.2,78.3,22,33.1
08/03/2018 16:32:57,475.88,475.88,22.1,78.3,22.1,33.1
08/03/2018 16:32:58,476.88,476.88,22.2,77.8,22.1,33.1
08/03/2018 16:32:59,477.88,477.88,22.2,78.4,22,33.1
08/03/2018 16:33:00,478.88,478.88,22.2,78.4,22.2,33
08/03/2018 16:33:01,479.88,479.88,22.3,78.7,22.2,33
08/03/2018 16:33:02,480.88,480.88,22.2,78.7,22.4,32.9
08/03/2018 16:33:03,481.88,481.88,22.2,78.6,22.2,32.9
08/03/2018 16:33:04,482.88,482.88,22,78.6,21.9,32.9
08/03/2018 16:33:05,483.86,483.86,22,78.9,22.1,32.9
08/03/2018 16:33:06,484.86,484.86,22.5,78.9,22.4,32.9
08/03/2018 16:33:07,485.86,485.86,22.3,79.4,22.4,32.8
08/03/2018 16:33:08,486.84,486.84,22.1,80.1,22.1,32.7
08/03/2018 16:33:09,487.84,487.84,22,80.1,22.2,32.7
08/03/2018 16:33:10,488.84,488.84,22.2,80.4,22.2,32.6
08/03/2018 16:33:11,489.84,489.84,22.2,80.4,22.2,32.6
08/03/2018 16:33:12,490.84,490.84,22.3,80.7,22.1,32.5
08/03/2018 16:33:13,491.95,491.95,22.2,80.7,22.2,32.2
08/03/2018 16:33:14,492.84,492.84,22.2,80.7,22.3,32.2
08/03/2018 16:33:15,493.84,493.84,22.3,80.7,22.3,32
08/03/2018 16:33:16,494.86,494.86,22.1,80.6,22.3,32
08/03/2018 16:33:17,495.84,495.84,22.2,79.8,22.1,32
08/03/2018 16:33:18,496.95,496.95,22,79.8,22.4,32
08/03/2018 16:33:19,497.84,497.84,22.3,79.3,22.4,32
08/03/2018 16:33:20,498.84,498.84,22.3,79.3,22.2,31.9
08/03/2018 16:33:21,499.86,499.86,22.2,79.1,22,31.9
08/03/2018 16:33:22,500.84,500.84,22,79.1,22.1,31.9
08/03/2018 16:33:23,501.95,501.95,22,78.4,22.4,31.9
08/03/2018 16:33:24,502.84,502.84,22.2,78.4,22.3,31.9
08/03/2018 16:33:25,503.84,503.84,22.2,78.2,21.9,31.9
08/03/2018 16:33:26,504.83,504.83,22,77.7,22.1,31.9
08/03/2018 16:33:27,505.83,505.83,22.1,77.7,22.3,31.9
08/03/2018 16:33:28,506.81,506.81,22.1,77.3,22.2,31.9
08/03/2018 16:33:29,507.81,507.81,22.1,77.3,22.3,32
08/03/2018 16:33:30,508.83,508.83,22.1,77.3,22.4,33.7
08/03/2018 16:33:31,509.81,509.81,22.1,77.3,22.1,33.7
08/03/2018 16:33:32,510.8,510.8,22.4,78.3,22.2,33.9
08/03/2018 16:33:33,511.8,511.8,22.1,78.3,22.2,33.9
08/03/2018 16:33:34,512.78,512.78,22,78.6,22.2,34
08/03/2018 16:33:35,513.78,513.78,22.1,78.5,22.1,34
08/03/2018 16:33:36,514.77,514.77,22,78.5,22.1,34
08/03/2018 16:33:37,515.75,515.75,22,78.1,22.1,34.7
08/03/2018 16:33:38,516.75,516.75,22.2,78.1,22.1,34.7
08/03/2018 16:33:39,517.75,517.75,22.4,77.6,22.2,35.1
08/03/2018 16:33:39,518.73,518.73,22.1,77.6,22.2,35.1
08/03/2018 16:33:40,519.73,519.73,22.1,77.9,22.3,35.6
08/03/2018 16:33:41,520.73,520.73,22,77.9,22.4,35.9
08/03/2018 16:33:42,521.73,521.73,22.2,77.7,22.2,35.9
08/03/2018 16:33:43,522.73,522.73,22.3,78,22,36
08/03/2018 16:33:44,523.73,523.73,22.2,78,22.5,36
08/03/2018 16:33:45,524.73,524.73,22.2,78.1,22.3,36
08/03/2018 16:33:46,525.73,525.73,22.2,78.1,22.4,34.5
08/03/2018 16:33:47,526.72,526.72,22.1,77.7,22.1,34.5
08/03/2018 16:33:48,527.7,527.7,22.1,77.7,22,34.5
08/03/2018 16:33:49,528.7,528.7,22.3,76.7,22.3,34.5
08/03/2018 16:33:50,529.69,529.69,22.1,76.7,22.4,34.4
08/03/2018 16:33:51,530.69,530.69,22.1,76.2,22.3,34.2
08/03/2018 16:33:52,531.69,531.69,22.3,76.3,22.4,34.2
08/03/2018 16:33:53,532.69,532.69,22.3,76.3,22,33.4
08/03/2018 16:33:54,533.67,533.67,22.3,76.5,22.1,33.4
08/03/2018 16:33:55,534.67,534.67,22.4,76.5,22.4,33
08/03/2018 16:33:56,535.69,535.69,22,76.8,22.5,32.6
08/03/2018 16:33:57,536.67,536.67,22.1,76.8,22.2,32.6
08/03/2018 16:33:58,537.67,537.67,22,76.7,21.9,32.4
08/03/2018 16:33:59,538.67,538.67,22.2,76.7,22.3,32.4
08/03/2018 16:34:00,539.67,539.67,22.1,76.6,22.3,32.2
08/03/2018 16:34:01,540.67,540.67,22,76.3,22.3,32
08/03/2018 16:34:02,541.66,541.66,22.1,76.3,22.2,32
08/03/2018 16:34:03,542.66,542.66,22.3,76.5,22.2,32
08/03/2018 16:34:04,543.64,543.64,22.3,76.5,22.2,32
08/03/2018 16:34:05,544.64,544.64,22.2,76.4,22.3,31.8
08/03/2018 16:34:06,545.63,545.63,22.5,76.4,22.5,31.7
08/03/2018 16:34:07,546.63,546.63,22.4,76.4,22.2,31.7
08/03/2018 16:34:08,547.63,547.63,22,76.4,22,31.7
08/03/2018 16:34:09,548.63,548.63,22.1,76.5,22.4,31.7
08/03/2018 16:34:10,549.63,549.63,22.3,76.5,22.1,31.6
08/03/2018 16:34:11,550.72,550.72,22.4,76.5,21.9,31.2
08/03/2018 16:34:12,551.61,551.61,22.3,76.3,22.2,31.2
08/03/2018 16:34:13,552.61,552.61,22,76.3,22.5,30.7
08/03/2018 16:34:14,553.59,553.59,22,76,22.4,30.7
08/03/2018 16:34:15,554.59,554.59,22.3,76,21.9,30.3
08/03/2018 16:34:16,555.7,555.7,22.4,75.8,22.2,30
08/03/2018 16:34:17,556.59,556.59,22.1,75.8,22.2,30
08/03/2018 16:34:18,557.59,557.59,22.3,75.6,22.3,29.9
08/03/2018 16:34:19,558.58,558.58,22.1,75.3,22.4,29.9
08/03/2018 16:34:20,559.58,559.58,22,75.3,22.2,29.6
08/03/2018 16:34:21,560.58,560.58,22.2,75,22.2,29.6
08/03/2018 16:34:22,561.58,561.58,22.4,75,22.1,29.4
08/03/2018 16:34:23,562.56,562.56,22.1,74.8,22.1,29.2
08/03/2018 16:34:24,563.55,563.55,22.2,74.8,22.2,29.2
08/03/2018 16:34:25,564.55,564.55,22.1,74.4,22.1,29
08/03/2018 16:34:26,565.55,565.55,22.1,74.4,22.2,29
08/03/2018 16:34:27,566.55,566.55,22.1,74,22.1,28.6
08/03/2018 16:34:28,567.55,567.55,22.5,73.4,22.1,28.5
08/03/2018 16:34:29,568.55,568.55,22.3,73.4,22.4,28.5
08/03/2018 16:34:30,569.55,569.55,22,73.2,22.4,28.4
08/03/2018 16:34:31,570.55,570.55,21.9,73.2,22.1,28.4
08/03/2018 16:34:32,571.53,571.53,22.2,73.3,22.3,28.3
08/03/2018 16:34:33,572.52,572.52,22.2,73.3,22.2,28.3
08/03/2018 16:34:34,573.52,573.52,22.3,73.2,22.2,28.3
08/03/2018 16:34:35,574.5,574.5,22.3,73.2,22.2,28.1
08/03/2018 16:34:36,575.5,575.5,22.4,73,22.2,28.1
08/03/2018 16:34:37,576.5,576.5,22.4,72.9,22,28
08/03/2018 16:34:38,577.5,577.5,22.1,72.9,22.3,27.8
08/03/2018 16:34:39,578.48,578.48,22.2,72.6,22.4,27.8
08/03/2018 16:34:40,579.48,579.48,22.2,72.6,22.1,27.8
08/03/2018 16:34:41,580.48,580.48,22.1,72.4,22,27.8
08/03/2018 16:34:42,581.48,581.48,22.2,72.4,22.1,27.8
08/03/2018 16:34:43,582.48,582.48,22.2,72.5,22.3,27.9
08/03/2018 16:34:44,583.58,583.58,22.4,72.6,22.1,27.9
08/03/2018 16:34:45,584.47,584.47,22.2,72.6,22.2,28
08/03/2018 16:34:46,585.47,585.47,22.1,72.4,22.2,28
08/03/2018 16:34:47,586.47,586.47,22.1,72.4,22.5,28
08/03/2018 16:34:48,587.45,587.45,22.1,72.3,22.2,28
08/03/2018 16:34:49,588.45,588.45,22.4,72.3,22.3,28
08/03/2018 16:34:50,589.45,589.45,22.2,71.8,22,28.1
08/03/2018 16:34:51,590.44,590.44,22.2,71.8,22.2,28.1
08/03/2018 16:34:52,591.44,591.44,22.3,71.5,22.2,28.2
08/03/2018 16:34:53,592.44,592.44,22.4,71.2,22.4,28.2
08/03/2018 16:34:54,593.44,593.44,22.1,71.2,22.3,28.2
08/03/2018 16:34:55,594.44,594.44,22.3,70.9,22.2,28.1
08/03/2018 16:34:56,595.44,595.44,22.2,70.9,22.2,28.1
08/03/2018 16:34:57,596.44,596.44,22.3,70.5,22.2,28
08/03/2018 16:34:58,597.44,597.44,22.3,70.5,22.3,27.9
08/03/2018 16:34:59,598.44,598.44,22.2,70.4,22.3,27.9
08/03/2018 16:35:00,599.55,599.55,22.3,70.2,22.3,27.8
08/03/2018 16:35:01,600.42,600.42,22.1,70.2,22.3,27.8
08/03/2018 16:35:02,601.42,601.42,22.1,70.2,22,27.6
08/03/2018 16:35:03,602.41,602.41,22.2,70.2,22.2,27.3
08/03/2018 16:35:04,603.41,603.41,22.2,70.4,22.3,27.3
08/03/2018 16:35:05,604.39,604.39,22.3,70.4,22.2,27.1
08/03/2018 16:35:06,605.39,605.39,22.2,70.3,22.2,27.1
08/03/2018 16:35:07,606.39,606.39,22.3,70.3,22.2,26.9
08/03/2018 16:35:08,607.39,607.39,22.2,70.3,22.1,26.7
08/03/2018 16:35:09,608.39,608.39,22.2,70.2,22.3,26.7
08/03/2018 16:35:10,609.38,609.38,22.2,70.2,22.2,26.6
08/03/2018 16:35:11,610.38,610.38,22.1,70.1,22.1,26.6
08/03/2018 16:35:12,611.38,611.38,22.2,70.1,22.3,26.5
08/03/2018 16:35:13,612.39,612.39,22.1,70.2,22.2,26.4
08/03/2018 16:35:14,613.39,613.39,22.2,70.2,22.1,26.4
08/03/2018 16:35:15,614.38,614.38,22.2,70.5,22.2,26.3
08/03/2018 16:35:16,615.38,615.38,22.2,70.5,22.4,26.3
08/03/2018 16:35:17,616.36,616.36,22.3,70.3,22.3,26.3
08/03/2018 16:35:18,617.36,617.36,22.3,70.2,22.2,26.2
08/03/2018 16:35:19,618.36,618.36,22.1,70.2,22.1,26.2
08/03/2018 16:35:20,619.36,619.36,22.2,69.9,22.2,26.2
08/03/2018 16:35:21,620.36,620.36,22.2,69.9,22.1,26.2
08/03/2018 16:35:22,621.34,621.34,22.2,69.3,22.2,26.3
08/03/2018 16:35:23,622.34,622.34,22.2,69.3,22.2,26.4
08/03/2018 16:35:24,623.33,623.33,22.3,69.4,22.2,26.4
08/03/2018 16:35:25,624.33,624.33,22.2,69.4,22.1,26.3
08/03/2018 16:35:26,625.36,625.36,22.2,69.2,22.2,26.3
08/03/2018 16:35:27,626.33,626.33,22.1,68.6,22.1,26.3
08/03/2018 16:35:28,627.31,627.31,22.1,68.6,22,26.2
08/03/2018 16:35:29,628.31,628.31,22.2,68.6,22.3,26.2
08/03/2018 16:35:30,629.31,629.31,22.2,68.6,22.6,26.2
08/03/2018 16:35:31,630.3,630.3,22.3,68.7,21.8,26.2
08/03/2018 16:35:32,631.28,631.28,22.2,68.7,21.9,26.1
08/03/2018 16:35:33,632.28,632.28,22.2,68.3,22.5,26
08/03/2018 16:35:34,633.27,633.27,22.2,68.3,22.3,26
08/03/2018 16:35:35,634.27,634.27,22.2,68.1,22.2,26
08/03/2018 16:35:36,635.27,635.27,22.2,67.8,22.2,26
08/03/2018 16:35:37,636.28,636.28,22.1,67.8,22,25.9
08/03/2018 16:35:38,637.31,637.31,22.2,67.3,21.9,25.9
08/03/2018 16:35:39,638.28,638.28,22.3,67.3,22.3,25.9
08/03/2018 16:35:40,639.27,639.27,22.1,67.1,22.4,25.8
08/03/2018 16:35:41,640.27,640.27,22.2,67.1,22.4,25.8
08/03/2018 16:35:42,641.28,641.28,22,66.5,21.9,25.7
08/03/2018 16:35:43,642.25,642.25,22.2,66.5,22.3,25.6
08/03/2018 16:35:44,643.23,643.23,22.3,66,22.2,25.6
08/03/2018 16:35:45,644.23,644.23,22.1,65.7,22.4,25.7
08/03/2018 16:35:46,645.23,645.23,22.3,65.7,22.4,25.7
08/03/2018 16:35:47,646.27,646.27,22.2,65.2,22.4,25.6
08/03/2018 16:35:48,647.22,647.22,22.3,65.2,21.9,25.6
08/03/2018 16:35:49,648.2,648.2,22.3,64.6,22.2,25.6
08/03/2018 16:35:50,649.2,649.2,22.3,64.6,22.2,25.6
08/03/2018 16:35:51,650.2,650.2,22.1,64.5,22,25.6
08/03/2018 16:35:52,651.3,651.3,22.1,64.3,22.2,25.6
08/03/2018 16:35:53,652.19,652.19,22.1,64.3,22.1,25.6
08/03/2018 16:35:54,653.19,653.19,22.3,64.2,21.9,25.6
08/03/2018 16:35:55,654.19,654.19,22.2,64.2,22.4,25.7
08/03/2018 16:35:56,655.19,655.19,22.1,64,22.3,25.7
08/03/2018 16:35:57,656.17,656.17,22.1,64,22.5,25.7
08/03/2018 16:35:58,657.19,657.19,22.3,63.9,22.2,25.8
08/03/2018 16:35:59,658.27,658.27,22.4,63.7,22.1,25.8
08/03/2018 16:36:00,659.16,659.16,22.1,63.7,22.1,25.8
08/03/2018 16:36:01,660.16,660.16,21.9,63.7,22,25.8
08/03/2018 16:36:02,661.16,661.16,22.3,63.7,22.1,25.8
08/03/2018 16:36:03,662.17,662.17,22.1,63.8,22.4,25.8
08/03/2018 16:36:04,663.16,663.16,22.2,63.8,22.2,25.8
08/03/2018 16:36:05,664.16,664.16,22.3,63.8,22.5,25.7
08/03/2018 16:36:06,665.14,665.14,22.3,63.8,22,25.7
08/03/2018 16:36:07,666.11,666.11,22.4,63.5,22,25.7
08/03/2018 16:36:08,667.11,667.11,22.2,63.3,22.2,25.7
08/03/2018 16:36:09,668.11,668.11,22.1,63.3,22.4,25.7
08/03/2018 16:36:10,669.11,669.11,22.1,63.3,22.4,25.6
08/03/2018 16:36:11,670.09,670.09,22.1,63.3,22.2,25.6
08/03/2018 16:36:12,671.11,671.11,22.2,63.2,22.1,25.6
08/03/2018 16:36:13,672.08,672.08,22.2,63.2,22.3,25.5
08/03/2018 16:36:14,673.06,673.06,22.2,63.4,22.3,25.5
08/03/2018 16:36:15,674.06,674.06,22.1,63.4,22.3,25.3
08/03/2018 16:36:16,675.06,675.06,22,63.4,22.2,25.3
08/03/2018 16:36:17,676.06,676.06,22.1,63.6,22.4,25.2
08/03/2018 16:36:18,677.06,677.06,22.3,63.6,22.4,25.1
08/03/2018 16:36:19,678.06,678.06,22.4,63.6,22.2,25.1
08/03/2018 16:36:20,679.06,679.06,22.4,63.6,22.1,24.9
08/03/2018 16:36:21,680.06,680.06,22.1,63.6,22,24.9
08/03/2018 16:36:22,681.06,681.06,22.1,63.6,22.1,24.9
08/03/2018 16:36:23,682.06,682.06,22.1,63.7,22.3,24.8
08/03/2018 16:36:24,683.16,683.16,22.1,63.9,22.4,24.8
08/03/2018 16:36:25,684.05,684.05,22.2,63.9,22.3,24.7
08/03/2018 16:36:26,685.05,685.05,22,63.8,22.2,24.7
08/03/2018 16:36:27,686.03,686.03,22,63.8,22,24.6
08/03/2018 16:36:28,687.03,687.03,22,63.8,22.2,24.5
08/03/2018 16:36:29,688.02,688.02,22.2,63.8,22.1,24.5
08/03/2018 16:36:30,689,689,22.3,63.6,22.3,24.4
08/03/2018 16:36:31,690,690,22.3,63.6,22.2,24.4
08/03/2018 16:36:32,690.98,690.98,22.2,63.6,22.1,24.4
08/03/2018 16:36:33,691.97,691.97,22.1,63.6,22.3,24.5
08/03/2018 16:36:34,692.97,692.97,22.2,63.6,22.2,24.5
08/03/2018 16:36:35,693.97,693.97,22.3,63.6,22.3,24.5
08/03/2018 16:36:36,694.97,694.97,22.2,63.6,22.2,24.5
08/03/2018 16:36:37,695.97,695.97,22.3,63.7,22.1,24.5
08/03/2018 16:36:38,696.97,696.97,22.2,63.7,22,24.5
08/03/2018 16:36:39,697.97,697.97,22.2,63.6,22.4,24.5
08/03/2018 16:36:40,699.06,699.06,22.2,63.4,22.5,24.5
08/03/2018 16:36:41,699.95,699.95,22.2,63.4,22.3,24.5
08/03/2018 16:36:42,700.95,700.95,22.1,63.2,22.4,24.5
08/03/2018 16:36:43,701.95,701.95,22.2,63.2,22.1,24.5
08/03/2018 16:36:44,702.94,702.94,22.1,63,22.2,24.5
08/03/2018 16:36:45,703.92,703.92,22.1,63,22.2,24.6
08/03/2018 16:36:46,704.92,704.92,22.1,62.8,22.2,24.6
08/03/2018 16:36:47,706.02,706.02,22.2,62.7,22.1,24.5
08/03/2018 16:36:48,706.91,706.91,22.1,62.7,22.3,24.5
08/03/2018 16:36:49,707.91,707.91,22.3,62.4,21.9,24.5
08/03/2018 16:36:50,708.89,708.89,22.1,62.4,22.4,24.5
08/03/2018 16:36:51,709.89,709.89,22.4,62.5,22.2,24.5
08/03/2018 16:36:52,710.89,710.89,22.4,62.5,22,24.5
08/03/2018 16:36:53,711.89,711.89,22.2,61.9,22.4,24.5
08/03/2018 16:36:54,712.98,712.98,22.2,61.7,22.3,24.5
08/03/2018 16:36:55,713.86,713.86,22.1,61.7,21.9,24.5
08/03/2018 16:36:56,714.88,714.88,22.2,61.5,22,24.5
08/03/2018 16:36:57,715.86,715.86,22,61.5,22.5,24.5
08/03/2018 16:36:58,716.88,716.88,22.3,61.2,22.1,24.6
08/03/2018 16:36:59,717.86,717.86,22.3,61.2,22,24.6
08/03/2018 16:37:00,718.86,718.86,22.3,60.8,22.4,24.6
08/03/2018 16:37:01,719.84,719.84,22.1,60.8,22.3,24.6
08/03/2018 16:37:02,720.84,720.84,22.4,60.8,22.5,24.6
08/03/2018 16:37:03,721.86,721.86,22.2,60.5,22,24.7
08/03/2018 16:37:04,722.91,722.91,22.2,60.5,22.3,24.7
08/03/2018 16:37:05,723.91,723.91,22.2,60.3,22.3,24.7
08/03/2018 16:37:06,724.91,724.91,22.3,60.3,22.1,24.7
08/03/2018 16:37:07,725.89,725.89,22.2,60.1,22.2,24.7
08/03/2018 16:37:08,726.91,726.91,22.3,60.1,22.2,24.7
08/03/2018 16:37:09,727.89,727.89,22.2,59.8,22.3,24.7
08/03/2018 16:37:10,728.89,728.89,22.1,59.8,22.2,24.6
08/03/2018 16:37:11,729.89,729.89,22.1,59.8,22.3,24.6
08/03/2018 16:37:12,730.88,730.88,22.3,59.4,22.5,24.6
08/03/2018 16:37:13,731.86,731.86,22.2,59.4,22,24.5
08/03/2018 16:37:14,732.84,732.84,22.1,59.2,22,24.5
08/03/2018 16:37:15,733.86,733.86,22.1,59.2,22.1,24.5
08/03/2018 16:37:16,734.84,734.84,22.2,59.1,22.1,24.5
08/03/2018 16:37:17,735.88,735.88,22.1,59,22.1,24.5
08/03/2018 16:37:18,736.84,736.84,22.2,59,22.1,24.6
08/03/2018 16:37:19,737.83,737.83,22.3,58.7,22,24.6
08/03/2018 16:37:20,738.83,738.83,22.1,58.7,22.3,24.6
08/03/2018 16:37:21,739.83,739.83,22.3,58.6,22.5,24.6
08/03/2018 16:37:22,740.83,740.83,22.3,58.6,22.4,24.5
08/03/2018 16:37:23,741.83,741.83,22.3,58.8,22.1,24.5
08/03/2018 16:37:24,742.92,742.92,22.3,58.9,22.1,24.5
08/03/2018 16:37:25,743.8,743.8,22.4,58.9,22.3,24.5
08/03/2018 16:37:26,744.8,744.8,22.2,58.7,22,24.5
08/03/2018 16:37:27,745.81,745.81,22.3,58.7,22,24.5
08/03/2018 16:37:28,746.81,746.81,22.2,58.7,22.1,24.5
08/03/2018 16:37:29,747.8,747.8,22.2,58.7,22.3,24.5
08/03/2018 16:37:30,748.8,748.8,22.1,58.7,22.3,24.5
08/03/2018 16:37:31,749.89,749.89,22.3,58.2,22.2,24.5
08/03/2018 16:37:32,750.78,750.78,22.2,58.2,22.3,24.5
08/03/2018 16:37:33,751.78,751.78,22.2,58.1,22.3,24.4
08/03/2018 16:37:34,752.8,752.8,22.2,58.1,22.1,24.4
08/03/2018 16:37:35,753.78,753.78,22.3,58.2,22.2,24.4
08/03/2018 16:37:36,754.78,754.78,22.3,58.2,22.1,24.4
08/03/2018 16:37:37,755.78,755.78,22.3,57.9,22.1,24.3
08/03/2018 16:37:38,756.88,756.88,22.3,57.8,22.1,24.2
08/03/2018 16:37:39,757.77,757.77,22.2,57.8,22.4,24.2
08/03/2018 16:37:40,758.77,758.77,22.2,57.3,22.2,24.2
08/03/2018 16:37:41,759.75,759.75,22.4,57.3,21.9,24.2
08/03/2018 16:37:42,760.75,760.75,22.2,57,22,24.1
08/03/2018 16:37:42,761.73,761.73,22.1,57,22.3,24
08/03/2018 16:37:43,762.73,762.73,22.2,56.7,22.1,24
08/03/2018 16:37:45,763.83,763.83,22.3,56.3,22.1,23.9
08/03/2018 16:37:45,764.72,764.72,22.2,56.3,22,23.9
08/03/2018 16:37:46,765.72,765.72,22.2,56.3,22,23.8
08/03/2018 16:37:47,766.72,766.72,22.2,56.3,22.1,23.7
08/03/2018 16:37:48,767.7,767.7,22.2,56.5,22.3,23.7
08/03/2018 16:37:49,768.7,768.7,22,56.5,22.4,23.6
08/03/2018 16:37:50,769.72,769.72,22.3,56.5,22.3,23.6
08/03/2018 16:37:52,770.8,770.8,22.3,56.3,22.1,23.5
08/03/2018 16:37:52,771.69,771.69,22.3,56.3,22,23.4
08/03/2018 16:37:53,772.69,772.69,22.1,56.2,22.1,23.4
08/03/2018 16:37:54,773.69,773.69,22.1,56.2,22.6,23.4
08/03/2018 16:37:55,774.67,774.67,22.1,55.8,21.9,23.4
08/03/2018 16:37:56,775.67,775.67,22.2,55.8,21.8,23.3
08/03/2018 16:37:57,776.67,776.67,22.1,55.6,22.3,23.3
08/03/2018 16:37:59,777.77,777.77,22.2,55.2,22.2,23.3
08/03/2018 16:37:59,778.66,778.66,22.2,55.2,22.2,23.2
08/03/2018 16:38:00,779.66,779.66,22.1,55.2,22.3,23.2
08/03/2018 16:38:01,780.66,780.66,21.9,55.2,22.2,23.1
08/03/2018 16:38:02,781.66,781.66,22.1,55.4,22.3,23.1
08/03/2018 16:38:03,782.64,782.64,22.6,55.4,22.2,23.1
08/03/2018 16:38:04,783.64,783.64,22.2,55.2,22.1,22.9
08/03/2018 16:38:05,784.73,784.73,22,54.6,22.1,22.9
08/03/2018 16:38:06,785.63,785.63,22,54.6,22.3,22.9
08/03/2018 16:38:07,786.63,786.63,22.2,54.4,22.4,22.8
08/03/2018 16:38:08,787.61,787.61,22.1,54.4,22.1,22.8
08/03/2018 16:38:09,788.63,788.63,22.1,54.5,22.3,22.7
08/03/2018 16:38:10,789.59,789.59,22.2,54.5,22.3,22.7
08/03/2018 16:38:11,790.59,790.59,22.1,54.4,22,22.6
08/03/2018 16:38:12,791.69,791.69,22.2,54.3,22.3,22.6
08/03/2018 16:38:13,792.58,792.58,22.2,54.3,22.2,22.6
08/03/2018 16:38:14,793.58,793.58,22.3,54.3,22.3,22.6
08/03/2018 16:38:15,794.56,794.56,22.2,54.3,22.1,22.6
08/03/2018 16:38:16,795.56,795.56,22.3,54.3,22.3,22.5
08/03/2018 16:38:17,796.56,796.56,22.2,54.3,22.3,22.5
08/03/2018 16:38:18,797.56,797.56,22.1,54.1,22.3,22.5
08/03/2018 16:38:19,798.56,798.56,22.1,54,22.2,22.5
08/03/2018 16:38:20,799.56,799.56,22.3,54,22.4,22.5
08/03/2018 16:38:21,800.55,800.55,22,53.8,22.3,22.5
08/03/2018 16:38:22,801.55,801.55,22.2,53.8,22.2,22.4
08/03/2018 16:38:23,802.55,802.55,22.4,54.2,21.9,22.4
08/03/2018 16:38:24,803.55,803.55,22.3,54.2,22.3,22.3
08/03/2018 16:38:25,804.53,804.53,22.2,54.1,22.4,22.3
08/03/2018 16:38:26,805.63,805.63,22.2,54,22.4,22.2
08/03/2018 16:38:27,806.53,806.53,22.3,54,22.2,22.1
08/03/2018 16:38:28,807.5,807.5,22.4,53.7,22.1,22.1
08/03/2018 16:38:29,808.5,808.5,22.1,53.7,22.3,22
08/03/2018 16:38:30,809.48,809.48,21.9,53.7,22.2,22
08/03/2018 16:38:31,810.48,810.48,22.4,53.7,22.1,21.8
08/03/2018 16:38:32,811.48,811.48,22.3,53.3,21.9,21.7
08/03/2018 16:38:33,812.5,812.5,22.1,53.4,22.3,21.7
08/03/2018 16:38:34,813.48,813.48,22,53.4,22.2,21.6
08/03/2018 16:38:35,814.48,814.48,22.1,53.6,22,21.6
08/03/2018 16:38:36,815.48,815.48,22.2,53.6,22,21.4
08/03/2018 16:38:37,816.48,816.48,22.3,53.3,22.4,21.4
08/03/2018 16:38:38,817.48,817.48,22.1,53.3,22.2,21.4
08/03/2018 16:38:39,818.48,818.48,22.2,53.2,22.3,21.4
08/03/2018 16:38:40,819.59,819.59,22.2,52.9,22.4,21.4
08/03/2018 16:38:41,820.47,820.47,22.2,52.9,22.4,21.4
08/03/2018 16:38:42,821.47,821.47,22.4,52.7,22.3,21.4
08/03/2018 16:38:43,822.5,822.5,22.4,52.7,21.9,21.4
08/03/2018 16:38:44,823.47,823.47,22.3,52.5,22,21.3
08/03/2018 16:38:45,824.45,824.45,22.2,52.5,22.3,21.3
08/03/2018 16:38:46,825.45,825.45,22.1,52.4,22.2,21.4
08/03/2018 16:38:47,826.56,826.56,22.1,52.1,21.9,21.4
08/03/2018 16:38:48,827.44,827.44,22.4,52.1,22.2,21.4
08/03/2018 16:38:49,828.44,828.44,22.3,52.1,22.4,21.4
08/03/2018 16:38:50,829.42,829.42,22.5,52.1,22.3,21.4
08/03/2018 16:38:51,830.42,830.42,22,52.1,21.9,21.4
08/03/2018 16:38:52,831.44,831.44,22.1,52.1,22.3,21.4
08/03/2018 16:38:53,832.45,832.45,22.7,51.8,22.2,21.4
08/03/2018 16:38:54,833.42,833.42,22.2,51.5,22.2,21.3
08/03/2018 16:38:55,834.42,834.42,22.3,51.5,22.2,21.3
08/03/2018 16:38:56,835.45,835.45,22.3,51.4,22.1,21.3
08/03/2018 16:38:57,836.48,836.48,21.9,51.4,22.3,21.2
08/03/2018 16:38:58,837.48,837.48,22.1,51.2,22.3,21.2
08/03/2018 16:38:59,838.45,838.45,22.5,51.2,22.2,21.2
08/03/2018 16:39:00,839.45,839.45,22.2,51.1,21.9,21.2
08/03/2018 16:39:01,840.44,840.44,22.3,50.7,22.2,21.1
08/03/2018 16:39:02,841.44,841.44,22.2,50.7,22.3,21
08/03/2018 16:39:03,842.45,842.45,22.3,50.6,22.2,21
08/03/2018 16:39:04,843.44,843.44,22.3,50.6,22.6,20.9
08/03/2018 16:39:05,844.42,844.42,22.2,50.7,22.1,20.9
08/03/2018 16:39:06,845.41,845.41,22.2,50.7,22,20.9
08/03/2018 16:39:07,846.41,846.41,22.1,50.8,22.1,20.9
08/03/2018 16:39:08,847.41,847.41,22.1,50.6,22.2,20.9
08/03/2018 16:39:09,848.39,848.39,22.3,50.6,22.2,20.8
08/03/2018 16:39:10,849.36,849.36,22.2,50.4,22.2,20.8
08/03/2018 16:39:11,850.36,850.36,22.4,50.4,22.3,20.7
08/03/2018 16:39:12,851.36,851.36,22.3,50.4,22.4,20.7
08/03/2018 16:39:13,852.34,852.34,22.1,50.4,22.3,20.7
08/03/2018 16:39:14,853.34,853.34,22.2,50.5,22.2,20.7
08/03/2018 16:39:15,854.33,854.33,22.3,50.3,22.2,20.7
08/03/2018 16:39:16,855.33,855.33,22.2,50.3,22.3,20.7
08/03/2018 16:39:17,856.33,856.33,22.3,50.4,22.3,20.7
08/03/2018 16:39:18,857.31,857.31,22.3,50.4,22.3,20.7
08/03/2018 16:39:19,858.31,858.31,22.2,50.4,22.3,20.6
08/03/2018 16:39:20,859.31,859.31,22.3,50.4,22,20.6
08/03/2018 16:39:21,860.31,860.31,22.1,50.5,22.1,20.7
08/03/2018 16:39:22,861.31,861.31,22.2,50.5,22.1,20.7
08/03/2018 16:39:23,862.34,862.34,22.2,50.5,22.4,20.7
08/03/2018 16:39:24,863.36,863.36,22.3,50.2,22.2,20.7
08/03/2018 16:39:25,864.38,864.38,22.3,50.2,22.1,20.7
08/03/2018 16:39:26,865.34,865.34,22.2,50.3,22,20.7
08/03/2018 16:39:27,866.44,866.44,22.2,50.2,22.2,20.6
08/03/2018 16:39:28,867.36,867.36,22.1,50.2,22.2,20.6
08/03/2018 16:39:29,868.33,868.33,22.1,50,22.1,20.6
08/03/2018 16:39:30,869.33,869.33,22.2,50,22.1,20.6
08/03/2018 16:39:31,870.34,870.34,22.3,49.7,22.1,20.6
08/03/2018 16:39:32,871.33,871.33,22.2,49.7,22.6,20.6
08/03/2018 16:39:33,872.31,872.31,22.2,49.5,22.2,20.6
08/03/2018 16:39:34,873.44,873.44,22.3,49.2,22,20.6
08/03/2018 16:39:35,874.33,874.33,22.2,49.2,22.4,20.6
08/03/2018 16:39:36,875.33,875.33,22.3,48.9,22.4,20.5
08/03/2018 16:39:37,876.34,876.34,22.2,48.9,22,20.5
08/03/2018 16:39:38,877.31,877.31,22.2,48.7,22,20.5
08/03/2018 16:39:39,878.31,878.31,22.3,48.7,21.8,20.4
08/03/2018 16:39:40,879.31,879.31,22.2,48.5,21.9,20.4
08/03/2018 16:39:41,880.3,880.3,22.3,48.3,22.2,20.4
08/03/2018 16:39:42,881.3,881.3,22.2,48.3,22.5,20.3
08/03/2018 16:39:43,882.3,882.3,22.3,47.8,22.3,20.3
08/03/2018 16:39:44,883.28,883.28,22.2,47.8,22.2,20.3
08/03/2018 16:39:45,884.28,884.28,22.3,47.9,22.2,20.3
08/03/2018 16:39:46,885.27,885.27,22.2,47.9,22.3,20.2
08/03/2018 16:39:47,886.27,886.27,22.2,47.8,22.4,20.1
08/03/2018 16:39:48,887.3,887.3,22.3,47.6,22.1,20.1
08/03/2018 16:39:49,888.27,888.27,22.3,47.6,22.3,20
08/03/2018 16:39:50,889.27,889.27,22.2,47.6,22.1,20
08/03/2018 16:39:51,890.25,890.25,22.3,47.6,22.3,20
08/03/2018 16:39:52,891.25,891.25,22.2,47.6,22.1,20
08/03/2018 16:39:53,892.36,892.36,22.2,47.8,22.2,20
08/03/2018 16:39:54,893.25,893.25,22.2,47.8,22,20
08/03/2018 16:39:55,894.25,894.25,22.1,47.9,22.1,20
08/03/2018 16:39:56,895.25,895.25,22.2,47.9,22.2,20
08/03/2018 16:39:57,896.25,896.25,21.9,47.8,22.3,20
08/03/2018 16:39:58,897.25,897.25,22.3,47.8,22.2,20
08/03/2018 16:39:59,898.25,898.25,22.2,47.9,22.4,20
08/03/2018 16:40:00,899.36,899.36,22.1,47.9,22.1,20.1
08/03/2018 16:40:01,900.25,900.25,22.4,47.9,22.2,20.1
08/03/2018 16:40:02,901.23,901.23,22.2,47.6,22.3,20.2
08/03/2018 16:40:03,902.23,902.23,22,47.6,22.1,20.2
08/03/2018 16:40:04,903.23,903.23,22.2,47.6,22.4,20.2
08/03/2018 16:40:05,904.34,904.34,22.3,47.6,22.2,20.3
08/03/2018 16:40:06,905.23,905.23,22.2,47.7,22.1,20.3
08/03/2018 16:40:07,906.31,906.31,22.2,47.9,22.1,20.3
08/03/2018 16:40:08,907.2,907.2,22.2,47.9,22.1,20.3
08/03/2018 16:40:09,908.2,908.2,22.2,47.8,22.3,20.3
08/03/2018 16:40:10,909.19,909.19,22.3,47.8,22.3,20.3
08/03/2018 16:40:11,910.19,910.19,22.4,47.7,22.3,20.3
08/03/2018 16:40:12,911.2,911.2,22.2,47.7,22.3,20.3
08/03/2018 16:40:13,912.17,912.17,22.3,47.7,22.5,20.3
08/03/2018 16:40:14,913.27,913.27,22.3,47.7,22.1,20.3
08/03/2018 16:40:15,914.16,914.16,22.3,47.7,22.2,20.3
08/03/2018 16:40:16,915.16,915.16,22.3,47.4,22.3,20.2
08/03/2018 16:40:17,916.16,916.16,22.2,47.4,22,20.1
08/03/2018 16:40:18,917.17,917.17,22.2,47.1,22,20.1
08/03/2018 16:40:19,918.2,918.2,22.4,47.1,22.2,20
08/03/2018 16:40:20,919.17,919.17,22.2,46.7,22.5,20
08/03/2018 16:40:21,920.16,920.16,22.2,46.5,22.2,20
08/03/2018 16:40:22,921.17,921.17,22.2,46.5,22.2,19.9
08/03/2018 16:40:23,922.16,922.16,22.3,46.3,22.2,19.9
08/03/2018 16:40:24,923.17,923.17,22.1,46.3,22.3,19.9
08/03/2018 16:40:25,924.14,924.14,22.2,46,22.2,19.9
08/03/2018 16:40:26,925.27,925.27,22.2,45.6,22.4,19.9
08/03/2018 16:40:27,926.16,926.16,22.3,45.6,22.1,19.9
08/03/2018 16:40:28,927.14,927.14,22.1,45.3,22.2,19.9
08/03/2018 16:40:29,928.16,928.16,22.2,45.3,22.2,19.9
08/03/2018 16:40:30,929.13,929.13,22.2,45.2,22.2,19.9
08/03/2018 16:40:31,930.13,930.13,22.2,45.2,22.3,19.9
08/03/2018 16:40:32,931.14,931.14,22.1,44.9,22.2,19.9
08/03/2018 16:40:33,932.2,932.2,22.2,44.8,22.3,19.9
08/03/2018 16:40:34,933.11,933.11,22.2,44.8,22.3,19.9
08/03/2018 16:40:35,934.11,934.11,22.2,44.9,22,19.9
08/03/2018 16:40:36,935.09,935.09,22.1,44.9,22.2,19.9
08/03/2018 16:40:37,936.08,936.08,22.2,45.1,22.3,19.9
08/03/2018 16:40:38,937.08,937.08,22.1,45.1,22.2,19.9
08/03/2018 16:40:39,938.08,938.08,22.3,44.9,22.4,19.9
08/03/2018 16:40:40,939.08,939.08,22.4,44.7,22.3,19.9
08/03/2018 16:40:41,940.11,940.11,22.4,44.7,22,19.8
08/03/2018 16:40:42,941.08,941.08,22.2,44.6,22.2,19.8
08/03/2018 16:40:43,942.08,942.08,22.2,44.6,21.9,19.8
08/03/2018 16:40:44,943.08,943.08,22.2,44.7,22.4,19.7
08/03/2018 16:40:45,944.08,944.08,22.4,44.7,22.8,19.7
08/03/2018 16:40:46,945.08,945.08,22.3,44.4,22.4,19.7
08/03/2018 16:40:47,946.08,946.08,22.2,44.1,22.3,19.7
08/03/2018 16:40:48,947.06,947.06,22.3,44.1,21.8,19.7
08/03/2018 16:40:49,948.06,948.06,22.3,43.9,21.8,19.6
08/03/2018 16:40:50,949.06,949.06,22.3,43.9,22.7,19.6
08/03/2018 16:40:51,950.06,950.06,22.2,44,22.3,19.6
08/03/2018 16:40:52,951.17,951.17,22.2,44,21.9,19.6
08/03/2018 16:40:53,952.06,952.06,22.1,44,22.4,19.6
08/03/2018 16:40:54,953.06,953.06,22.1,43.9,22.3,19.5
08/03/2018 16:40:55,954.06,954.06,22.2,43.9,22.2,19.5
08/03/2018 16:40:56,955.05,955.05,22.4,44,22.2,19.5
08/03/2018 16:40:57,956.05,956.05,22.3,44,22.2,19.4
08/03/2018 16:40:58,957.05,957.05,22.2,44.2,22.4,19.4
08/03/2018 16:40:59,958.05,958.05,22.2,44.2,22,19.3
08/03/2018 16:41:00,959.05,959.05,22.3,44.2,22.3,19.3
08/03/2018 16:41:01,960.03,960.03,22.2,44.4,22.3,19.3
08/03/2018 16:41:02,961.03,961.03,22.3,44.4,22.3,19.2
08/03/2018 16:41:03,962.02,962.02,22.3,44.4,22.5,19.2
08/03/2018 16:41:04,963.13,963.13,22.3,44.5,22.1,19.1
08/03/2018 16:41:05,964.03,964.03,22.3,44.5,22.1,19.1
08/03/2018 16:41:06,965.02,965.02,22.3,44.9,22.3,19.1
08/03/2018 16:41:07,966.02,966.02,22.1,44.9,22.3,19
08/03/2018 16:41:08,967.02,967.02,22.2,44.8,22.5,19
08/03/2018 16:41:09,968.02,968.02,22.2,44.8,22.2,19
08/03/2018 16:41:10,969.02,969.02,22.2,44.5,22.2,19
08/03/2018 16:41:11,970.11,970.11,22.1,44.5,22.2,19
08/03/2018 16:41:12,971,971,22.2,44.5,22,18.9
08/03/2018 16:41:13,972,972,22.3,44.4,22.3,18.9
08/03/2018 16:41:14,973,973,22,44.4,22.3,18.9
08/03/2018 16:41:15,974,974,22.2,44.1,22.1,18.9
08/03/2018 16:41:16,975,975,22.4,44.1,22.1,18.9
08/03/2018 16:41:17,976,976,22.1,44,22.2,18.8
08/03/2018 16:41:18,977.02,977.02,22.2,43.9,22.2,18.8
08/03/2018 16:41:19,978,978,22.2,43.9,22.1,18.8
08/03/2018 16:41:20,978.98,978.98,22.3,43.7,22.1,18.8
08/03/2018 16:41:21,979.98,979.98,22.2,43.7,22.1,18.7
08/03/2018 16:41:22,981,981,22.1,43.5,22.4,18.7
08/03/2018 16:41:23,982.03,982.03,22.1,43.2,22.3,18.7
08/03/2018 16:41:24,983,983,22,43.2,22.1,18.7
08/03/2018 16:41:25,983.98,983.98,22.1,43,22.1,18.7
08/03/2018 16:41:26,985,985,22.3,43,22.3,18.6
08/03/2018 16:41:27,985.97,985.97,22.3,43.1,22.4,18.5
08/03/2018 16:41:28,986.97,986.97,22.1,43.1,22.1,18.5
08/03/2018 16:41:29,988.02,988.02,22.1,43.1,22.3,18.5
08/03/2018 16:41:30,988.98,988.98,22.1,43,22.2,18.5
08/03/2018 16:41:31,990,990,22,43,22.2,18.5
08/03/2018 16:41:32,990.98,990.98,22.2,43,22.3,18.4
08/03/2018 16:41:33,991.98,991.98,22.2,43,22.4,18.4
08/03/2018 16:41:34,992.98,992.98,22.3,42.9,22.4,18.4
08/03/2018 16:41:35,993.98,993.98,22.3,42.7,22.2,18.4
08/03/2018 16:41:36,994.98,994.98,22.2,42.7,21.9,18.3
08/03/2018 16:41:37,995.97,995.97,22.1,42.9,22.1,18.3
08/03/2018 16:41:38,996.97,996.97,22.2,42.9,22.2,18.3
08/03/2018 16:41:39,997.95,997.95,22.1,42.8,22.1,18.3
08/03/2018 16:41:40,998.95,998.95,22.2,42.8,22.3,18.3
08/03/2018 16:41:41,999.95,999.95,22.3,42.7,22.3,18.2
08/03/2018 16:41:42,1001.03,1001.03,22.2,43,22.2,18.2
08/03/2018 16:41:43,1001.92,1001.92,22.3,43,22.3,18.2
08/03/2018 16:41:44,1002.94,1002.94,22.2,42.7,22.3,18.2
08/03/2018 16:41:45,1003.92,1003.92,22.2,42.7,22,18.2
08/03/2018 16:41:46,1004.92,1004.92,22.2,42.5,22.2,18.1
08/03/2018 16:41:47,1005.92,1005.92,22.2,42.5,22.6,18.1
08/03/2018 16:41:48,1006.94,1006.94,22.4,42.4,22.2,18.1
08/03/2018 16:41:49,1007.92,1007.92,21.9,42.2,22.2,18.1
08/03/2018 16:41:50,1008.92,1008.92,22,42.2,22.1,18.1
08/03/2018 16:41:51,1009.92,1009.92,22.1,42.2,22.1,18.1
08/03/2018 16:41:52,1010.94,1010.94,22.2,42.2,22,18.1
08/03/2018 16:41:53,1012,1012,22.4,42.3,22.3,18.1
08/03/2018 16:41:54,1013,1013,22.3,41.9,22.5,18.1
08/03/2018 16:41:55,1014,1014,22.2,41.9,22.3,18
08/03/2018 16:41:56,1015,1015,22.3,41.9,22.3,18
08/03/2018 16:41:57,1015.98,1015.98,22.2,41.9,22.4,18
08/03/2018 16:41:58,1016.98,1016.98,22.2,41.6,22.2,18
08/03/2018 16:41:59,1018.08,1018.08,22.3,41.2,22.3,17.9
08/03/2018 16:42:00,1018.97,1018.97,22.3,41.2,22.4,17.9
08/03/2018 16:42:01,1019.97,1019.97,22.4,41.1,22.3,17.9
08/03/2018 16:42:02,1020.95,1020.95,22.3,41.1,22.4,17.9
08/03/2018 16:42:03,1021.95,1021.95,22.4,41.3,22,17.9
08/03/2018 16:42:04,1022.94,1022.94,22.2,41.3,22,17.8
08/03/2018 16:42:05,1023.92,1023.92,22,41.1,21.9,17.8
08/03/2018 16:42:06,1025.02,1025.02,22.2,41,22.2,17.8
08/03/2018 16:42:07,1025.91,1025.91,22.3,41,22.2,17.9
08/03/2018 16:42:08,1026.89,1026.89,22.1,41,21.9,17.9
08/03/2018 16:42:09,1027.89,1027.89,22.3,41,22.2,17.9
08/03/2018 16:42:10,1028.89,1028.89,22.2,41,22.3,17.9
08/03/2018 16:42:11,1029.89,1029.89,22,41,22.4,17.9
08/03/2018 16:42:12,1030.88,1030.88,22.1,40.9,22.3,17.9
08/03/2018 16:42:13,1031.88,1031.88,22.2,40.9,22.2,17.9
08/03/2018 16:42:14,1032.84,1032.84,22.1,40.9,22.2,17.9
08/03/2018 16:42:15,1033.88,1033.88,22.1,40.8,22.4,17.9
08/03/2018 16:42:16,1034.84,1034.84,22.3,40.8,22.1,17.9
08/03/2018 16:42:17,1035.83,1035.83,22.2,40.9,22.2,17.9
08/03/2018 16:42:18,1036.92,1036.92,22,40.8,22.2,17.9
08/03/2018 16:42:19,1037.81,1037.81,22.2,40.8,22,17.9
08/03/2018 16:42:20,1038.81,1038.81,22.2,40.8,22.3,17.9
08/03/2018 16:42:21,1039.81,1039.81,22.4,40.8,22.4,17.9
08/03/2018 16:42:22,1040.81,1040.81,22.3,40.8,22.5,17.9
08/03/2018 16:42:23,1041.8,1041.8,22.3,40.8,22,17.9
08/03/2018 16:42:24,1042.78,1042.78,22.2,40.7,22.1,17.8
08/03/2018 16:42:25,1043.78,1043.78,22.3,40.5,22.3,17.8
08/03/2018 16:42:26,1044.78,1044.78,22.2,40.5,22.5,17.8
08/03/2018 16:42:27,1045.77,1045.77,22.1,40.3,21.9,17.7
08/03/2018 16:42:28,1046.77,1046.77,22.3,40.3,22,17.7
08/03/2018 16:42:29,1047.75,1047.75,22.3,40.2,22.5,17.6
08/03/2018 16:42:30,1048.77,1048.77,22.3,40.1,22.3,17.8
08/03/2018 16:42:31,1049.75,1049.75,22.1,40.1,22.2,17.8
08/03/2018 16:42:32,1050.75,1050.75,22.1,40.1,22.3,17.9
08/03/2018 16:42:33,1051.73,1051.73,22,40.1,22.3,17.9
08/03/2018 16:42:33,1052.73,1052.73,22.4,40.2,22.2,18
08/03/2018 16:42:34,1053.73,1053.73,22.2,40.2,22.2,18.2
08/03/2018 16:42:35,1054.73,1054.73,22.4,40.2,22,18.2
08/03/2018 16:42:36,1055.72,1055.72,22.3,40.2,22.3,18.5
08/03/2018 16:42:37,1056.72,1056.72,22.1,40.2,22.4,18.5
08/03/2018 16:42:38,1057.72,1057.72,22.2,40.4,22,19.1
08/03/2018 16:42:39,1058.72,1058.72,22.3,40.4,22,19.9
08/03/2018 16:42:40,1059.73,1059.73,22.2,40.4,22.3,19.9
08/03/2018 16:42:41,1060.72,1060.72,22.2,40.4,22.2,20.8
08/03/2018 16:42:42,1061.72,1061.72,22.2,40.4,22.1,20.8
08/03/2018 16:42:43,1062.72,1062.72,22.3,40.3,21.9,21.5
08/03/2018 16:42:44,1063.72,1063.72,22.4,40.3,22.2,22
08/03/2018 16:42:45,1064.72,1064.72,22.3,40.4,22.6,22
08/03/2018 16:42:46,1065.72,1065.72,22.3,40.4,22.2,22.4
08/03/2018 16:42:47,1066.72,1066.72,22.1,40.4,21.9,22.4
08/03/2018 16:42:48,1067.7,1067.7,22.3,40.2,22.3,23
08/03/2018 16:42:49,1068.7,1068.7,22.1,40.2,22.4,23.3
08/03/2018 16:42:50,1069.67,1069.67,22.2,39.9,22,23.3
08/03/2018 16:42:51,1070.67,1070.67,22.2,39.9,22,23.6
08/03/2018 16:42:52,1071.67,1071.67,22.1,39.7,22.3,23.6
08/03/2018 16:42:53,1072.67,1072.67,22.2,39.4,22.4,23.5
08/03/2018 16:42:54,1073.69,1073.69,22.1,39.4,22.4,23.3
08/03/2018 16:42:55,1074.67,1074.67,22.2,39.2,22.4,23.3
08/03/2018 16:42:56,1075.67,1075.67,22.3,39.2,22.3,23
08/03/2018 16:42:57,1076.67,1076.67,22.3,39.1,22.2,23
08/03/2018 16:42:58,1077.66,1077.66,22.5,39.1,22,22.5
08/03/2018 16:42:59,1078.66,1078.66,22,39,22.1,22.3
08/03/2018 16:43:00,1079.64,1079.64,22.2,39,22.1,22.3
08/03/2018 16:43:01,1080.64,1080.64,22.3,39,22.3,22.1
08/03/2018 16:43:02,1081.66,1081.66,22.2,38.9,22.1,22.1
08/03/2018 16:43:03,1082.63,1082.63,22.4,38.9,22.2,21.9
08/03/2018 16:43:04,1083.61,1083.61,22.4,38.7,22.2,21.7
08/03/2018 16:43:05,1084.7,1084.7,22.3,38.6,22.2,21.7
08/03/2018 16:43:06,1085.61,1085.61,22.3,38.6,22.1,21.6
08/03/2018 16:43:07,1086.59,1086.59,22.1,38.6,22.3,21.6
08/03/2018 16:43:08,1087.59,1087.59,22.1,38.6,22.3,21.5
08/03/2018 16:43:09,1088.58,1088.58,22.2,38.5,22.1,21.5
08/03/2018 16:43:10,1089.58,1089.58,22,38.5,22.3,21.5
08/03/2018 16:43:11,1090.56,1090.56,22,38.4,22.3,21.5
08/03/2018 16:43:12,1091.56,1091.56,21.9,38.1,22.4,21.5
08/03/2018 16:43:13,1092.55,1092.55,22.3,38.1,22.4,21.4
08/03/2018 16:43:14,1093.55,1093.55,22.4,37.8,22,21.3
08/03/2018 16:43:15,1094.53,1094.53,21.9,37.8,22,21.3
08/03/2018 16:43:16,1095.53,1095.53,22.2,37.7,22.3,21.1
08/03/2018 16:43:17,1096.63,1096.63,22.2,37.5,22.3,21.1
08/03/2018 16:43:18,1097.52,1097.52,22.4,37.5,22.1,20.9
08/03/2018 16:43:19,1098.5,1098.5,22.1,37.3,22.1,21.1
08/03/2018 16:43:20,1099.5,1099.5,22,37.3,22,21.1
08/03/2018 16:43:21,1100.48,1100.48,22.3,37.1,22.4,22.3
08/03/2018 16:43:22,1101.48,1101.48,22.1,37.1,22.3,22.3
08/03/2018 16:43:23,1102.48,1102.48,22.3,37,22.5,23.1
08/03/2018 16:43:24,1103.48,1103.48,22.3,36.8,22,23.3
08/03/2018 16:43:25,1104.47,1104.47,22.4,36.8,22.1,23.3
08/03/2018 16:43:26,1105.47,1105.47,22.4,36.6,22.4,23.3
08/03/2018 16:43:27,1106.47,1106.47,22.2,36.6,22.1,23.3
08/03/2018 16:43:28,1107.47,1107.47,22,36.5,21.9,23.4
08/03/2018 16:43:29,1108.45,1108.45,22.2,36.4,22.3,23.5
08/03/2018 16:43:30,1109.45,1109.45,22.1,36.4,22.3,23.5
08/03/2018 16:43:31,1110.45,1110.45,22.1,36.5,22.3,23.6
08/03/2018 16:43:32,1111.44,1111.44,22.1,36.5,22.3,23.6
08/03/2018 16:43:33,1112.44,1112.44,22.1,36.6,22.3,23.8
08/03/2018 16:43:34,1113.42,1113.42,22.1,36.6,22.1,23.9
08/03/2018 16:43:35,1114.45,1114.45,22,36.4,22.2,23.9
08/03/2018 16:43:36,1115.45,1115.45,22.1,36.3,22.2,23.6
08/03/2018 16:43:37,1116.44,1116.44,22.1,36.3,22.2,23.6
08/03/2018 16:43:38,1117.44,1117.44,22,36.5,22.2,22.3
08/03/2018 16:43:39,1118.44,1118.44,22.4,36.5,22.4,21.5
08/03/2018 16:43:40,1119.44,1119.44,22.3,36.6,22.2,21.5
08/03/2018 16:43:41,1120.44,1120.44,22.2,36.5,22,21.2
08/03/2018 16:43:42,1121.44,1121.44,22.4,36.5,22.1,21.2
08/03/2018 16:43:43,1122.44,1122.44,22.1,36.4,22.2,21.2
08/03/2018 16:43:44,1123.42,1123.42,22.2,36.4,22.2,21.2
08/03/2018 16:43:45,1124.41,1124.41,22.2,36.3,22.1,21.2
08/03/2018 16:43:46,1125.41,1125.41,22.1,36.3,22.2,21.1
08/03/2018 16:43:47,1126.42,1126.42,22.3,36.3,22.2,21.1
08/03/2018 16:43:48,1127.41,1127.41,22,36.2,22.4,21
08/03/2018 16:43:49,1128.39,1128.39,22.1,36.2,22.3,21
08/03/2018 16:43:50,1129.41,1129.41,22.1,36.1,22.1,21
08/03/2018 16:43:51,1130.39,1130.39,22.2,36.1,22.1,21
08/03/2018 16:43:52,1131.39,1131.39,22.4,36.4,22.2,21
08/03/2018 16:43:53,1132.48,1132.48,22.2,36.4,22.2,21.1
08/03/2018 16:43:54,1133.36,1133.36,22.2,36.4,22,21.3
08/03/2018 16:43:55,1134.36,1134.36,22.1,36.4,22.3,21.3
08/03/2018 16:43:56,1135.36,1135.36,22.1,36.4,22.1,21.4
08/03/2018 16:43:57,1136.36,1136.36,22,36.5,22,21.4
08/03/2018 16:43:58,1137.34,1137.34,22.2,36.5,22.4,21.4
08/03/2018 16:43:59,1138.33,1138.33,22.2,36.3,22.1,21.4
08/03/2018 16:44:00,1139.33,1139.33,22.2,36.3,22.2,21.4
08/03/2018 16:44:01,1140.31,1140.31,22.2,36.3,22.3,21.3
08/03/2018 16:44:02,1141.31,1141.31,22.3,36.3,22.5,21.3
08/03/2018 16:44:03,1142.31,1142.31,22.3,36.3,22.2,21.3
08/03/2018 16:44:04,1143.31,1143.31,22.1,36.3,22.1,21.3
08/03/2018 16:44:05,1144.33,1144.33,22.2,36.3,22,21.3
08/03/2018 16:44:06,1145.3,1145.3,22.4,36.3,22,21.4
08/03/2018 16:44:07,1146.3,1146.3,22,36.2,22.5,21.4
08/03/2018 16:44:08,1147.28,1147.28,22.3,36.2,22.4,21.5
08/03/2018 16:44:09,1148.28,1148.28,22.3,35.9,22.2,21.4
08/03/2018 16:44:10,1149.28,1149.28,22.1,35.9,22.2,21.4
08/03/2018 16:44:11,1150.28,1150.28,22,35.8,22.2,21.3
08/03/2018 16:44:12,1151.28,1151.28,22,35.7,21.9,21.3
08/03/2018 16:44:13,1152.28,1152.28,21.9,35.7,22.1,21.3
08/03/2018 16:44:14,1153.28,1153.28,22.4,35.4,22.2,21.2
08/03/2018 16:44:15,1154.28,1154.28,22.5,35.4,22.3,21.2
08/03/2018 16:44:16,1155.27,1155.27,22.1,35.4,22.3,21.2
08/03/2018 16:44:17,1156.27,1156.27,22.2,35.4,22.3,21.2
08/03/2018 16:44:18,1157.27,1157.27,22.2,35.4,22.4,21.3
08/03/2018 16:44:19,1158.23,1158.23,22.1,35.4,22.2,21.4
08/03/2018 16:44:20,1159.23,1159.23,22.1,35.4,22.1,21.4
08/03/2018 16:44:21,1160.23,1160.23,22.2,35.4,22.2,21.4
08/03/2018 16:44:22,1161.22,1161.22,22.3,35.4,22,21.4
08/03/2018 16:44:23,1162.22,1162.22,22.2,35.3,22.1,21.4
08/03/2018 16:44:24,1163.2,1163.2,22.2,35.1,22.1,21.4
08/03/2018 16:44:25,1164.2,1164.2,22.1,35.1,22,21.4
08/03/2018 16:44:26,1165.2,1165.2,22.2,35,22,21.4
08/03/2018 16:44:27,1166.19,1166.19,22.4,35,22.2,21.4
08/03/2018 16:44:28,1167.19,1167.19,22.2,34.6,22.2,21.5
08/03/2018 16:44:29,1168.27,1168.27,22.3,34.3,22.2,21.6
08/03/2018 16:44:30,1169.17,1169.17,22.2,34.3,22.2,21.6
08/03/2018 16:44:31,1170.16,1170.16,22.1,34.3,22,21.7
08/03/2018 16:44:32,1171.16,1171.16,22.3,34.3,22.1,21.7
08/03/2018 16:44:33,1172.16,1172.16,22.2,34.3,22.3,21.7
08/03/2018 16:44:34,1173.16,1173.16,22.2,34.3,22.1,21.9
08/03/2018 16:44:35,1174.14,1174.14,22.2,34.1,22.3,21.9
08/03/2018 16:44:36,1175.13,1175.13,22.2,34,22.2,22
08/03/2018 16:44:37,1176.13,1176.13,22,34,22.1,22
08/03/2018 16:44:38,1177.13,1177.13,22.2,33.7,22.5,22.1
08/03/2018 16:44:39,1178.14,1178.14,22.4,33.7,22.4,22.1
08/03/2018 16:44:40,1179.13,1179.13,22.1,33.8,21.8,22.1
08/03/2018 16:44:41,1180.13,1180.13,22.2,33.6,22.1,22.1
08/03/2018 16:44:42,1181.13,1181.13,22,33.6,22.4,22.1
08/03/2018 16:44:43,1182.11,1182.11,22.3,33.4,22.4,22.1
08/03/2018 16:44:44,1183.11,1183.11,22.3,33.4,22.2,22.1
08/03/2018 16:44:45,1184.11,1184.11,22.1,33.5,22,22.1
08/03/2018 16:44:46,1185.09,1185.09,22.3,33.5,22.6,22
08/03/2018 16:44:47,1186.09,1186.09,22.3,33.5,22.2,22
08/03/2018 16:44:48,1187.09,1187.09,22,33.4,22,22
08/03/2018 16:44:49,1188.09,1188.09,22.2,33.4,22.2,21.9
08/03/2018 16:44:50,1189.09,1189.09,22.2,33.5,22.3,21.9
08/03/2018 16:44:51,1190.08,1190.08,22.3,33.5,22.3,21.7
08/03/2018 16:44:52,1191.08,1191.08,22.2,33.5,22.1,21.7
08/03/2018 16:44:53,1192.08,1192.08,22.2,33.4,22.1,21.6
08/03/2018 16:44:54,1193.08,1193.08,22.2,33.4,22.1,21.4
08/03/2018 16:44:55,1194.08,1194.08,22.2,33.4,22.1,21.4
08/03/2018 16:44:56,1195.06,1195.06,22.3,33.4,22.2,21.3
08/03/2018 16:44:57,1196.06,1196.06,22.1,33.3,22,21.3
08/03/2018 16:44:58,1197.06,1197.06,22.3,33.3,22.2,21.2
08/03/2018 16:44:59,1198.05,1198.05,22.3,33.5,22.3,21.1
08/03/2018 16:45:00,1199.03,1199.03,22.2,33.8,22,21.1
08/03/2018 16:45:01,1200.03,1200.03,22.3,33.8,22.3,21.1
08/03/2018 16:45:02,1201.03,1201.03,22.3,33.8,22.1,21.1
08/03/2018 16:45:03,1202.03,1202.03,22.1,33.8,22.4,21
08/03/2018 16:45:04,1203.03,1203.03,22.2,33.9,22.3,21
08/03/2018 16:45:05,1204.03,1204.03,22.1,34.1,21.8,21
08/03/2018 16:45:06,1205.03,1205.03,22.2,34.1,22.1,21
08/03/2018 16:45:07,1206.03,1206.03,22.2,34.1,22.5,21
08/03/2018 16:45:08,1207,1207,22.3,34.1,22.2,21
08/03/2018 16:45:09,1208,1208,22.2,33.9,21.7,20.9
08/03/2018 16:45:10,1208.98,1208.98,22.2,33.9,22,20.9
08/03/2018 16:45:11,1210.02,1210.02,22.1,33.8,22.2,20.9
08/03/2018 16:45:12,1210.98,1210.98,22.2,33.6,22.3,20.9
08/03/2018 16:45:13,1211.98,1211.98,22.2,33.6,22.5,20.9
08/03/2018 16:45:14,1212.98,1212.98,22.1,33.4,22.3,20.9
08/03/2018 16:45:15,1213.98,1213.98,22.2,33.4,21.9,20.9
08/03/2018 16:45:16,1214.97,1214.97,22.1,33.3,22.1,20.9
08/03/2018 16:45:17,1215.97,1215.97,22.1,33,22.3,20.9
08/03/2018 16:45:18,1217.02,1217.02,22.4,33,22.5,20.9
08/03/2018 16:45:19,1217.97,1217.97,22.2,32.8,22.2,20.8
08/03/2018 16:45:20,1218.97,1218.97,22.3,32.8,21.9,20.8
08/03/2018 16:45:21,1219.97,1219.97,22.4,32.4,21.9,20.8
08/03/2018 16:45:22,1220.97,1220.97,21.9,32.4,22.2,20.8
08/03/2018 16:45:23,1221.98,1221.98,22.2,32.2,22.2,20.8
08/03/2018 16:45:24,1222.97,1222.97,22.3,32,22.5,20.8
08/03/2018 16:45:25,1223.97,1223.97,22.3,32,22.2,20.8
08/03/2018 16:45:26,1224.97,1224.97,22.3,32,22.1,20.7
08/03/2018 16:45:27,1225.97,1225.97,22.2,32,22.4,20.7
08/03/2018 16:45:28,1226.97,1226.97,22.1,32.1,22.4,20.7
08/03/2018 16:45:29,1227.97,1227.97,22,32.1,22.3,20.7
08/03/2018 16:45:30,1228.97,1228.97,22.2,32.1,22.2,20.7
08/03/2018 16:45:31,1229.97,1229.97,22.2,32.1,22.2,20.7
08/03/2018 16:45:32,1230.97,1230.97,22.2,32.1,22.3,20.7
08/03/2018 16:45:33,1231.97,1231.97,22.1,32,22.2,20.7
08/03/2018 16:45:34,1232.97,1232.97,22.2,32,22.2,20.7
08/03/2018 16:45:35,1233.97,1233.97,22.2,32.1,22.2,20.7
08/03/2018 16:45:36,1235,1235,22.2,32.1,22.2,20.7
08/03/2018 16:45:37,1236,1236,22.3,32.1,22.1,20.7
08/03/2018 16:45:38,1236.98,1236.98,22.3,32.1,22.1,20.7
08/03/2018 16:45:39,1237.98,1237.98,22.2,32.1,22.2,20.7
08/03/2018 16:45:40,1238.98,1238.98,22.1,32.5,22.4,20.7
08/03/2018 16:45:41,1239.98,1239.98,22.1,32.5,22.3,20.6
08/03/2018 16:45:42,1240.98,1240.98,22.2,32.5,22.4,20.6
08/03/2018 16:45:43,1241.98,1241.98,22.2,32.6,22.4,20.6
08/03/2018 16:45:44,1242.98,1242.98,22.1,32.6,21.8,20.6
08/03/2018 16:45:45,1243.97,1243.97,22.2,32.4,22.1,20.6
08/03/2018 16:45:46,1244.97,1244.97,22.2,32.4,22.2,20.5
08/03/2018 16:45:47,1245.97,1245.97,22.2,32.4,22,20.5
08/03/2018 16:45:48,1246.95,1246.95,22.2,32.3,22,20.5
08/03/2018 16:45:49,1247.95,1247.95,22,32.3,22.1,20.4
08/03/2018 16:45:50,1248.94,1248.94,22.1,32.2,22.2,20.4
08/03/2018 16:45:51,1249.94,1249.94,22.1,32.2,22.1,20.4
08/03/2018 16:45:52,1250.92,1250.92,22.1,31.9,22.2,20.4
08/03/2018 16:45:53,1251.92,1251.92,22.1,31.8,22.2,20.3
08/03/2018 16:45:54,1252.92,1252.92,22.2,31.8,22.3,20.3
08/03/2018 16:45:55,1253.91,1253.91,22,31.7,22.3,20.3
08/03/2018 16:45:56,1254.89,1254.89,22.1,31.7,22.1,20.3
08/03/2018 16:45:57,1255.89,1255.89,22.3,31.4,22.4,20.3
08/03/2018 16:45:58,1256.89,1256.89,22.2,31.4,22.2,20.2
08/03/2018 16:45:59,1257.89,1257.89,22.1,31.2,22.2,20.2
08/03/2018 16:46:00,1258.89,1258.89,22.2,31.1,22.1,20.2
08/03/2018 16:46:01,1259.89,1259.89,22.1,31.1,22.3,20.2
08/03/2018 16:46:02,1260.92,1260.92,22.1,31.1,22.3,20.2
08/03/2018 16:46:03,1261.91,1261.91,22.2,31.1,22,20.3
08/03/2018 16:46:04,1262.91,1262.91,22.2,30.9,22.3,20.4
08/03/2018 16:46:05,1263.91,1263.91,22.3,30.9,22.2,20.4
08/03/2018 16:46:06,1264.91,1264.91,22.4,30.9,22.2,20.5
08/03/2018 16:46:07,1265.91,1265.91,22,30.9,22.1,20.5
08/03/2018 16:46:08,1266.89,1266.89,22.2,30.9,22.1,20.2
08/03/2018 16:46:09,1267.89,1267.89,22,31,22.1,20
08/03/2018 16:46:10,1268.89,1268.89,22.2,31,22.2,20
08/03/2018 16:46:11,1269.89,1269.89,22.4,31,22.5,19.9
08/03/2018 16:46:12,1270.89,1270.89,22.2,31,22.2,19.9
08/03/2018 16:46:13,1271.89,1271.89,22.2,31,21.9,19.7
08/03/2018 16:46:14,1272.89,1272.89,22.1,30.8,22.1,19.3
08/03/2018 16:46:15,1273.89,1273.89,22.1,30.8,22.3,19.3
08/03/2018 16:46:16,1274.89,1274.89,22.3,30.8,22.2,19
08/03/2018 16:46:17,1275.89,1275.89,22.1,30.6,22,19
08/03/2018 16:46:18,1276.88,1276.88,22.1,30.6,22.3,18.6
08/03/2018 16:46:19,1277.88,1277.88,22.3,30.5,22.3,18.1
08/03/2018 16:46:20,1278.88,1278.88,22.3,30.5,22.2,18.1
08/03/2018 16:46:21,1279.88,1279.88,22.1,30.6,22.3,17.7
08/03/2018 16:46:22,1280.88,1280.88,22.1,30.6,22.3,17.7
08/03/2018 16:46:23,1281.88,1281.88,22.4,30.6,21.9,17.2
08/03/2018 16:46:24,1282.88,1282.88,22.2,30.6,22.1,17.1
08/03/2018 16:46:25,1283.88,1283.88,21.9,30.6,22.1,17.1
08/03/2018 16:46:26,1284.88,1284.88,22.2,30.4,22.2,16.9
08/03/2018 16:46:27,1285.88,1285.88,22.3,30.4,22.1,16.9
08/03/2018 16:46:28,1286.88,1286.88,22.3,30.2,22.2,16.8
08/03/2018 16:46:29,1287.88,1287.88,22.2,30.3,22.2,16.7
08/03/2018 16:46:30,1288.88,1288.88,22.3,30.3,22.2,16.7
08/03/2018 16:46:31,1289.88,1289.88,22.2,30.3,22.3,16.9
08/03/2018 16:46:32,1290.86,1290.86,22.3,30.3,22.3,16.9
08/03/2018 16:46:33,1291.84,1291.84,22.2,30.3,22.4,16.9
08/03/2018 16:46:34,1292.84,1292.84,22.2,30.3,22.2,16.9
08/03/2018 16:46:35,1293.84,1293.84,22.3,30.3,21.8,16.9
08/03/2018 16:46:36,1294.86,1294.86,22.1,30.3,22,17
08/03/2018 16:46:37,1295.98,1295.98,22.3,30.3,22.3,16.9
08/03/2018 16:46:38,1296.88,1296.88,22.3,30.2,22.5,16.9
08/03/2018 16:46:39,1297.88,1297.88,22.3,30.2,22.2,17
08/03/2018 16:46:40,1298.88,1298.88,22.2,30.1,22.4,17
08/03/2018 16:46:41,1299.88,1299.88,22.3,30,22.3,16.9
08/03/2018 16:46:42,1300.88,1300.88,22.2,30,22,16.9
08/03/2018 16:46:43,1301.88,1301.88,22.1,30.2,22.2,16.9
08/03/2018 16:46:44,1302.86,1302.86,22.1,30.2,21.9,16.6
08/03/2018 16:46:45,1303.86,1303.86,22.2,30.2,22.2,16.6
08/03/2018 16:46:46,1304.86,1304.86,22.2,30.1,22.4,16.5
08/03/2018 16:46:47,1305.95,1305.95,22.3,30.1,22.2,16.1
08/03/2018 16:46:48,1306.84,1306.84,22.2,30,22.3,16.1
08/03/2018 16:46:49,1307.84,1307.84,22,30,22.1,15.9
08/03/2018 16:46:50,1308.84,1308.84,22,30.1,22.2,15.9
08/03/2018 16:46:51,1309.84,1309.84,22.2,30.1,22,15.8
08/03/2018 16:46:52,1310.83,1310.83,22.3,30.1,22.3,15.6
08/03/2018 16:46:53,1311.83,1311.83,22.4,30.1,22.4,15.6
08/03/2018 16:46:54,1312.83,1312.83,22.1,30.1,21.8,15.4
08/03/2018 16:46:55,1313.83,1313.83,22,30.1,22.1,15.4
08/03/2018 16:46:56,1314.83,1314.83,21.9,30.1,22.4,15.3
08/03/2018 16:46:57,1315.84,1315.84,22,30.2,22.3,15.2
08/03/2018 16:46:58,1316.84,1316.84,22.3,30.1,21.9,15.2
08/03/2018 16:46:59,1317.83,1317.83,22.4,30.1,22.2,15.1
08/03/2018 16:47:00,1318.83,1318.83,22.3,30,22.3,15.1
08/03/2018 16:47:01,1319.83,1319.83,22.4,30,22.4,15.1
08/03/2018 16:47:02,1320.86,1320.86,22.3,29.8,22.2,15.1
08/03/2018 16:47:03,1321.81,1321.81,22.3,29.8,22,15.1
08/03/2018 16:47:04,1322.8,1322.8,22.3,29.7,22,15.2
08/03/2018 16:47:05,1323.78,1323.78,22.4,29.5,22.1,15.2
08/03/2018 16:47:06,1324.78,1324.78,22.4,29.5,22.4,15.3
08/03/2018 16:47:07,1325.78,1325.78,22.2,29.3,22.2,15.3
08/03/2018 16:47:08,1326.78,1326.78,22.3,29.3,22.3,15.3
08/03/2018 16:47:09,1327.77,1327.77,22.3,29.1,22.4,15.2
08/03/2018 16:47:10,1328.84,1328.84,22,29,22.2,15.2
08/03/2018 16:47:10,1329.73,1329.73,22.1,29,22.1,15.2
08/03/2018 16:47:11,1330.73,1330.73,22.3,29.1,22.1,15.1
08/03/2018 16:47:12,1331.73,1331.73,22.4,29.1,22.1,15.1
08/03/2018 16:47:13,1332.73,1332.73,22.3,28.9,22.1,15.1
08/03/2018 16:47:14,1333.73,1333.73,22.3,28.9,22.2,15.1
08/03/2018 16:47:15,1334.73,1334.73,22.3,28.8,22,15.2
08/03/2018 16:47:16,1335.73,1335.73,22.3,28.6,22.1,15.2
08/03/2018 16:47:17,1336.73,1336.73,22.3,28.6,22.3,15.2
08/03/2018 16:47:18,1337.73,1337.73,22.3,28.7,22.3,15.2
08/03/2018 16:47:19,1338.73,1338.73,22.3,28.7,22.2,15.2
08/03/2018 16:47:20,1339.72,1339.72,22,28.6,22.1,15.1
08/03/2018 16:47:21,1340.72,1340.72,22.2,28.6,22.1,15
08/03/2018 16:47:22,1341.72,1341.72,22.4,28.6,22,15
08/03/2018 16:47:23,1342.72,1342.72,22.3,28.5,22.2,15
08/03/2018 16:47:24,1343.72,1343.72,22.1,28.5,21.9,15
08/03/2018 16:47:25,1344.72,1344.72,22.1,28.5,22.2,15
08/03/2018 16:47:26,1345.72,1345.72,22.1,28.5,22.5,15.1
08/03/2018 16:47:27,1346.72,1346.72,22.4,28.3,22.3,15.1
08/03/2018 16:47:28,1347.7,1347.7,22.4,28.2,22.2,15.1
08/03/2018 16:47:29,1348.69,1348.69,22.2,28.2,22.1,15.1
08/03/2018 16:47:30,1349.69,1349.69,22.3,28.1,22.4,15
08/03/2018 16:47:31,1350.69,1350.69,22.3,28.1,22,15
08/03/2018 16:47:32,1351.69,1351.69,22.1,28.1,22.2,15
08/03/2018 16:47:33,1352.69,1352.69,22.3,28,22.4,15
08/03/2018 16:47:34,1353.69,1353.69,22.3,28,22.4,15
08/03/2018 16:47:35,1354.69,1354.69,22.3,27.8,22.2,15
08/03/2018 16:47:36,1355.69,1355.69,22.3,27.8,21.9,14.9
08/03/2018 16:47:37,1356.67,1356.67,22.5,27.8,22,14.9
08/03/2018 16:47:38,1357.67,1357.67,22.2,27.8,22.2,14.9
08/03/2018 16:47:39,1358.67,1358.67,22.1,27.6,22.6,14.9
08/03/2018 16:47:40,1359.67,1359.67,22.1,27.5,22.3,14.9
08/03/2018 16:47:41,1360.67,1360.67,22.2,27.5,22,15
08/03/2018 16:47:42,1361.67,1361.67,22.1,27.5,21.9,15
08/03/2018 16:47:43,1362.67,1362.67,22.3,27.5,22.2,14.9
08/03/2018 16:47:44,1363.67,1363.67,22.2,27.6,22.5,14.9
08/03/2018 16:47:45,1364.66,1364.66,22.2,27.5,22.1,14.9
08/03/2018 16:47:46,1365.66,1365.66,22,27.5,22.1,14.9
08/03/2018 16:47:47,1366.64,1366.64,22,27.5,22.1,14.9
08/03/2018 16:47:48,1367.64,1367.64,22.1,27.5,22.3,14.8
08/03/2018 16:47:49,1368.61,1368.61,22.1,27.4,22.4,14.8
08/03/2018 16:47:50,1369.61,1369.61,22.2,27.4,22.2,14.8
08/03/2018 16:47:51,1370.61,1370.61,22.1,27.4,22.1,14.6
08/03/2018 16:47:52,1371.59,1371.59,22.1,27.3,22.3,14.6
08/03/2018 16:47:53,1372.59,1372.59,22.1,27.3,22.3,14.6
08/03/2018 16:47:54,1373.61,1373.61,22.1,27.1,22.1,14.6
08/03/2018 16:47:55,1374.61,1374.61,22.1,27.1,22.1,14.6
08/03/2018 16:47:56,1375.61,1375.61,22,27.1,21.9,14.6
08/03/2018 16:47:57,1376.59,1376.59,22.2,27.1,22.2,14.6
08/03/2018 16:47:58,1377.59,1377.59,22.3,27.1,22.1,14.4
08/03/2018 16:47:59,1378.59,1378.59,22.2,27.2,22.3,14.4
08/03/2018 16:48:00,1379.58,1379.58,22.2,27.2,22,14.4
08/03/2018 16:48:01,1380.58,1380.58,22.2,27.1,22.1,14.4
08/03/2018 16:48:02,1381.56,1381.56,22.4,27.1,22.5,14.4
08/03/2018 16:48:03,1382.56,1382.56,22.2,27,22.1,14.3
08/03/2018 16:48:04,1383.56,1383.56,22.2,26.8,22.1,14.3
08/03/2018 16:48:05,1384.55,1384.55,22,26.8,22.3,14.4
08/03/2018 16:48:06,1385.55,1385.55,22.2,26.8,22.3,14.3
08/03/2018 16:48:07,1386.53,1386.53,22.2,26.8,22.3,14.3
08/03/2018 16:48:08,1387.53,1387.53,22,26.8,22.4,14.4
08/03/2018 16:48:09,1388.53,1388.53,22.1,26.8,22.3,14.4
08/03/2018 16:48:10,1389.53,1389.53,22.2,26.8,22.2,14.4
08/03/2018 16:48:11,1390.53,1390.53,22,26.8,22.3,14.4
08/03/2018 16:48:12,1391.53,1391.53,22.2,26.8,22.4,14.4
08/03/2018 16:48:13,1392.53,1392.53,22.4,27.1,22.1,14.4
08/03/2018 16:48:14,1393.63,1393.63,22.2,27.1,22,14.4
08/03/2018 16:48:15,1394.55,1394.55,22.1,27.1,22.1,14.4
08/03/2018 16:48:16,1395.52,1395.52,22.1,27.1,22.3,14.4
08/03/2018 16:48:17,1396.5,1396.5,22.3,27.1,22,14.4
08/03/2018 16:48:18,1397.48,1397.48,22.1,27,22.2,14.3
08/03/2018 16:48:19,1398.48,1398.48,22.3,27,22.5,14.3
08/03/2018 16:48:20,1399.48,1399.48,22.3,27,22.2,14.3
08/03/2018 16:48:21,1400.47,1400.47,22.3,27.1,22.2,14.2
08/03/2018 16:48:22,1401.47,1401.47,22.1,27.1,22.3,14.2
08/03/2018 16:48:23,1402.47,1402.47,22.3,27,22.2,14.2
08/03/2018 16:48:24,1403.47,1403.47,22.4,27,22.2,14.2
08/03/2018 16:48:25,1404.47,1404.47,22.4,26.9,22,14.2
08/03/2018 16:48:26,1405.45,1405.45,22.3,26.9,22,14.2
08/03/2018 16:48:27,1406.44,1406.44,22,27,22.3,14.2
08/03/2018 16:48:28,1407.42,1407.42,22.3,27.1,22.4,14.4
08/03/2018 16:48:29,1408.42,1408.42,22.3,27.1,22.3,14.4
08/03/2018 16:48:30,1409.41,1409.41,22.4,26.9,22.6,14.7
08/03/2018 16:48:31,1410.41,1410.41,22,26.9,22.2,15
08/03/2018 16:48:32,1411.39,1411.39,21.9,26.8,22,15
08/03/2018 16:48:33,1412.39,1412.39,22.1,26.6,22.3,15.3
08/03/2018 16:48:34,1413.38,1413.38,22.2,26.6,22.1,15.3
08/03/2018 16:48:35,1414.38,1414.38,22.2,26.6,22.1,15.4
08/03/2018 16:48:36,1415.38,1415.38,22.2,26.6,22.1,15.5
08/03/2018 16:48:37,1416.36,1416.36,22.2,26.6,22,15.5
08/03/2018 16:48:38,1417.36,1417.36,22.3,26.6,22.1,15.6
08/03/2018 16:48:39,1418.36,1418.36,22.1,26.5,22,15.6
08/03/2018 16:48:40,1419.36,1419.36,22.3,26.4,22.3,15.7
08/03/2018 16:48:41,1420.36,1420.36,22.3,26.4,22.4,15.7
08/03/2018 16:48:42,1421.36,1421.36,22.3,26.4,22.3,15.7
08/03/2018 16:48:43,1422.36,1422.36,22.3,26.4,22.2,15.8
08/03/2018 16:48:44,1423.34,1423.34,22.1,26.4,22.2,15.8
08/03/2018 16:48:45,1424.33,1424.33,22.3,26.4,22.2,15.7
08/03/2018 16:48:46,1425.33,1425.33,22.1,26.4,22,15.5
08/03/2018 16:48:47,1426.33,1426.33,22,26.4,22.3,15.5
08/03/2018 16:48:48,1427.33,1427.33,22.1,26.4,22.2,15.3
08/03/2018 16:48:49,1428.33,1428.33,22.4,26.3,22.2,15.3
08/03/2018 16:48:50,1429.31,1429.31,22.6,26.3,22.2,15.2
08/03/2018 16:48:51,1430.31,1430.31,22.1,26.2,22.4,15.1
08/03/2018 16:48:52,1431.3,1431.3,21.9,26.3,22.1,15.1
08/03/2018 16:48:53,1432.3,1432.3,22.4,26.3,22.2,15
08/03/2018 16:48:54,1433.3,1433.3,22.4,26.3,22,15
08/03/2018 16:48:55,1434.3,1434.3,22.3,26.3,22.3,15
08/03/2018 16:48:56,1435.3,1435.3,22.2,26.2,22.2,15
08/03/2018 16:48:57,1436.3,1436.3,22.3,26.2,22,15
08/03/2018 16:48:58,1437.28,1437.28,22.3,26.2,22.2,15.1
08/03/2018 16:48:59,1438.28,1438.28,22.1,26.1,22.4,15.1
08/03/2018 16:49:00,1439.28,1439.28,22.2,26.1,22.3,15.1
08/03/2018 16:49:01,1440.28,1440.28,22,26,22.2,15
08/03/2018 16:49:02,1441.27,1441.27,22.1,26,22,15
08/03/2018 16:49:03,1442.27,1442.27,22.5,26,22.2,14.9
08/03/2018 16:49:04,1443.27,1443.27,22.2,25.9,22.1,14.9
08/03/2018 16:49:05,1444.27,1444.27,21.7,25.9,22,15
08/03/2018 16:49:06,1445.27,1445.27,22.2,25.9,22.3,14.9
08/03/2018 16:49:07,1446.27,1446.27,22.3,25.9,22.4,14.9
08/03/2018 16:49:08,1447.27,1447.27,22.2,25.9,22.2,14.9
08/03/2018 16:49:09,1448.36,1448.36,22.1,25.7,22.2,14.9
08/03/2018 16:49:10,1449.25,1449.25,22.2,25.7,22.5,14.9
08/03/2018 16:49:11,1450.25,1450.25,22.2,25.7,22.2,14.9
08/03/2018 16:49:12,1451.23,1451.23,22.2,25.7,22,14.9
08/03/2018 16:49:13,1452.23,1452.23,22.2,25.6,21.9,14.9
08/03/2018 16:49:14,1453.33,1453.33,22.1,25.6,22.3,14.8
08/03/2018 16:49:15,1454.22,1454.22,22.2,25.4,22.3,14.8
08/03/2018 16:49:16,1455.22,1455.22,22.2,25.3,22.3,14.8
08/03/2018 16:49:17,1456.23,1456.23,22.2,25.3,22.1,14.8
08/03/2018 16:49:18,1457.22,1457.22,22.4,25.2,22.2,14.9
08/03/2018 16:49:19,1458.23,1458.23,22.2,25.2,22.2,14.9
08/03/2018 16:49:20,1459.2,1459.2,22.3,25,22.2,14.9
08/03/2018 16:49:21,1460.2,1460.2,22.3,25,22.2,14.8
08/03/2018 16:49:22,1461.2,1461.2,22.1,25,22.4,14.8
08/03/2018 16:49:23,1462.19,1462.19,22.2,24.8,22.3,14.8
08/03/2018 16:49:24,1463.27,1463.27,22.2,24.8,22,14.7
08/03/2018 16:49:25,1464.16,1464.16,22,24.8,21.8,14.7
08/03/2018 16:49:26,1465.16,1465.16,22.3,24.8,22.3,14.6
08/03/2018 16:49:27,1466.17,1466.17,22.3,24.6,22.5,14.6
08/03/2018 16:49:28,1467.16,1467.16,22.3,24.5,22.4,14.6
08/03/2018 16:49:29,1468.16,1468.16,22.3,24.5,21.9,14.5
08/03/2018 16:49:30,1469.14,1469.14,22.3,24.5,22,14.5
08/03/2018 16:49:31,1470.14,1470.14,22.2,24.5,22.3,14.4
08/03/2018 16:49:32,1471.14,1471.14,22.1,24.7,22.5,14.4
08/03/2018 16:49:33,1472.13,1472.13,22.1,24.6,22.3,14.4
08/03/2018 16:49:34,1473.22,1473.22,22.2,24.6,22,14.2
08/03/2018 16:49:35,1474.11,1474.11,22.3,24.6,22.1,14.2
08/03/2018 16:49:36,1475.11,1475.11,22.3,24.6,22.2,14.1
08/03/2018 16:49:37,1476.09,1476.09,22.3,24.7,22.2,14.1
08/03/2018 16:49:38,1477.09,1477.09,22.2,24.7,22.3,14.1
08/03/2018 16:49:39,1478.09,1478.09,22.3,24.6,22.1,14.1
08/03/2018 16:49:40,1479.09,1479.09,22.2,24.7,22.2,14.1
08/03/2018 16:49:41,1480.08,1480.08,22.2,24.7,22.1,14.2
08/03/2018 16:49:42,1481.08,1481.08,22.2,24.7,22.2,14.2
08/03/2018 16:49:43,1482.06,1482.06,22.2,24.7,21.9,14.3
08/03/2018 16:49:44,1483.17,1483.17,22.2,24.6,22.1,14.4
08/03/2018 16:49:45,1484.05,1484.05,22.1,24.5,22.2,14.4
08/03/2018 16:49:46,1485.05,1485.05,22.1,24.5,22,14.4
08/03/2018 16:49:47,1486.05,1486.05,22.4,24.6,22.2,14.4
08/03/2018 16:49:48,1487.03,1487.03,22.2,24.6,22.4,14.3
08/03/2018 16:49:49,1488.13,1488.13,22.3,24.5,22.3,14.2
08/03/2018 16:49:50,1489.02,1489.02,22.3,24.5,22.2,14.2
08/03/2018 16:49:51,1490.02,1490.02,22.1,24.4,22,14.2
08/03/2018 16:49:52,1491.02,1491.02,22,24.4,22.2,14.2
08/03/2018 16:49:53,1492.02,1492.02,22.1,24.4,22.5,14.2
08/03/2018 16:49:54,1493.09,1493.09,22,24.2,22.2,14.1
08/03/2018 16:49:55,1493.98,1493.98,22.1,24.2,22,14.1
08/03/2018 16:49:56,1494.97,1494.97,22,24.2,22.1,14.1
08/03/2018 16:49:57,1495.95,1495.95,22.1,24.1,22,14.1
08/03/2018 16:49:58,1496.95,1496.95,22.3,24.1,22.1,14
08/03/2018 16:49:59,1498.05,1498.05,22.4,24.3,22.1,13.9
08/03/2018 16:50:00,1498.94,1498.94,22.3,24.3,22,13.9
08/03/2018 16:50:01,1499.94,1499.94,22.1,24.2,22,13.9
08/03/2018 16:50:02,1500.94,1500.94,22,24.2,22.4,13.9
08/03/2018 16:50:03,1501.94,1501.94,22,24.2,22.5,13.9
08/03/2018 16:50:04,1502.94,1502.94,22,24.1,22.1,13.9
08/03/2018 16:50:05,1503.97,1503.97,22,24.1,22.2,13.9
08/03/2018 16:50:06,1504.94,1504.94,22.2,24.1,22,14
08/03/2018 16:50:07,1505.94,1505.94,22.2,24.1,21.7,14
08/03/2018 16:50:08,1506.94,1506.94,22.2,24.2,22.4,14
08/03/2018 16:50:09,1507.92,1507.92,22.1,24.1,22.3,14
08/03/2018 16:50:10,1508.91,1508.91,22.4,24.1,22.4,14
08/03/2018 16:50:11,1509.91,1509.91,22.2,24,22.2,14
08/03/2018 16:50:12,1510.91,1510.91,22.2,24,22.1,14
08/03/2018 16:50:13,1511.91,1511.91,22.3,24.1,22,14
08/03/2018 16:50:14,1512.89,1512.89,22.1,24,21.9,14.1
08/03/2018 16:50:15,1513.89,1513.89,22.3,24,22,14.1
08/03/2018 16:50:16,1514.88,1514.88,22.4,23.7,22.3,14.2
08/03/2018 16:50:17,1515.88,1515.88,22.2,23.7,22.4,14.2
08/03/2018 16:50:18,1516.88,1516.88,21.9,24,21.9,14.2
08/03/2018 16:50:19,1517.88,1517.88,22.2,24,22.2,14.2
08/03/2018 16:50:20,1518.88,1518.88,22.4,24.1,22.2,14.2
08/03/2018 16:50:21,1519.88,1519.88,22.2,24.1,22.4,14.2
08/03/2018 16:50:22,1520.88,1520.88,22.2,24.1,22.1,14.2
08/03/2018 16:50:23,1521.88,1521.88,22.3,24.1,22.2,14.1
08/03/2018 16:50:24,1522.88,1522.88,22.2,24.1,22.5,14
08/03/2018 16:50:25,1523.88,1523.88,22.1,24,22.3,14
08/03/2018 16:50:26,1524.88,1524.88,22.1,23.9,22.4,13.9
08/03/2018 16:50:27,1525.97,1525.97,22,23.9,21.9,13.8
08/03/2018 16:50:28,1526.86,1526.86,22.2,24,22.3,13.8
08/03/2018 16:50:29,1527.86,1527.86,22.3,24,22.1,13.7
08/03/2018 16:50:30,1528.89,1528.89,22.3,23.8,22.2,13.7
08/03/2018 16:50:31,1529.86,1529.86,22.1,23.8,22.3,13.6
08/03/2018 16:50:32,1530.84,1530.84,22.2,23.8,22.5,13.5
08/03/2018 16:50:33,1531.86,1531.86,22.2,23.8,22.1,13.5
08/03/2018 16:50:34,1532.83,1532.83,22.2,23.8,21.9,13.4
08/03/2018 16:50:35,1533.83,1533.83,22.3,23.6,22.2,13.4
08/03/2018 16:50:36,1534.83,1534.83,22.2,23.6,22.4,13.3
08/03/2018 16:50:37,1535.83,1535.83,22.2,23.5,22.3,13.3
08/03/2018 16:50:38,1536.83,1536.83,22.1,23.4,22.4,13.3
08/03/2018 16:50:39,1537.86,1537.86,22.4,23.4,22.1,13.3
08/03/2018 16:50:40,1538.83,1538.83,22.3,23.2,22,13.3
08/03/2018 16:50:41,1539.83,1539.83,22.1,23.2,22.3,13.3
08/03/2018 16:50:42,1540.83,1540.83,22.1,23.2,22.4,13.4
08/03/2018 16:50:43,1541.84,1541.84,22,23.2,22.2,13.4
08/03/2018 16:50:44,1542.81,1542.81,22.3,23.2,21.9,13.4
08/03/2018 16:50:45,1543.83,1543.83,22.3,23.3,22.1,13.4
08/03/2018 16:50:46,1544.81,1544.81,22.2,23.3,21.9,13.5
08/03/2018 16:50:47,1545.8,1545.8,22.4,23.4,22.4,13.5
08/03/2018 16:50:48,1546.8,1546.8,22.1,23.4,22.6,13.5
08/03/2018 16:50:49,1547.83,1547.83,22.2,23.5,22.3,13.5
08/03/2018 16:50:50,1548.86,1548.86,22.1,23.5,22.1,13.6
08/03/2018 16:50:51,1549.83,1549.83,22.1,23.5,22.2,13.6
08/03/2018 16:50:52,1550.83,1550.83,22.4,23.5,22.2,13.7
08/03/2018 16:50:53,1551.83,1551.83,22.4,23.5,22.2,13.7
08/03/2018 16:50:54,1552.83,1552.83,22.2,23.5,22.2,13.7
08/03/2018 16:50:55,1553.91,1553.91,22.2,23.5,22.1,13.8
08/03/2018 16:50:56,1554.81,1554.81,22.3,23.5,22.2,13.8
08/03/2018 16:50:57,1555.8,1555.8,22.2,23.5,22.2,13.8
08/03/2018 16:50:58,1556.8,1556.8,22.1,23.5,22.2,13.8
08/03/2018 16:50:59,1557.8,1557.8,22.1,23.4,22,13.8
08/03/2018 16:51:00,1558.89,1558.89,22,23.3,22.1,13.7
08/03/2018 16:51:01,1559.77,1559.77,21.9,23.3,22.2,13.7
08/03/2018 16:51:02,1560.78,1560.78,22.4,23.1,22.2,13.7
08/03/2018 16:51:03,1561.77,1561.77,22.4,23.1,22,13.7
08/03/2018 16:51:04,1562.75,1562.75,22.2,23,22.1,13.7
08/03/2018 16:51:05,1563.84,1563.84,21.9,22.8,22.3,13.6
08/03/2018 16:51:05,1564.73,1564.73,22.2,22.8,22.3,13.6
08/03/2018 16:51:07,1565.75,1565.75,22.4,22.7,22.1,13.6
08/03/2018 16:51:07,1566.73,1566.73,22.2,22.7,22.1,13.6
08/03/2018 16:51:08,1567.73,1567.73,22.3,22.6,22.2,13.5
08/03/2018 16:51:10,1568.83,1568.83,22.2,22.6,22.2,13.4
08/03/2018 16:51:10,1569.7,1569.7,22.1,22.5,22.3,13.4
08/03/2018 16:51:11,1570.7,1570.7,22.4,22.4,22.1,13.4
08/03/2018 16:51:12,1571.72,1571.72,22.4,22.4,22.1,13.4
08/03/2018 16:51:13,1572.7,1572.7,22.3,22.4,22.3,13.4
08/03/2018 16:51:14,1573.7,1573.7,22.1,22.4,22.1,13.3
08/03/2018 16:51:15,1574.7,1574.7,22.1,22.5,22.3,13.3
08/03/2018 16:51:16,1575.7,1575.7,22.1,22.5,22.3,13.3
08/03/2018 16:51:17,1576.73,1576.73,22.2,22.5,22,13.3
08/03/2018 16:51:18,1577.7,1577.7,22.3,22.5,22.2,13.2
08/03/2018 16:51:19,1578.7,1578.7,22.4,22.5,22.5,13.2
08/03/2018 16:51:20,1579.73,1579.73,22.2,22.5,22.2,13.2
08/03/2018 16:51:21,1580.7,1580.7,22.2,22.5,21.9,13.2
08/03/2018 16:51:22,1581.69,1581.69,22.2,22.5,22.3,13.2
08/03/2018 16:51:23,1582.67,1582.67,22.2,22.6,22.5,13.2
08/03/2018 16:51:24,1583.67,1583.67,22,22.6,22.4,13.2
08/03/2018 16:51:25,1584.67,1584.67,22.3,22.5,22.1,13.2
08/03/2018 16:51:26,1585.67,1585.67,22.2,22.5,22.2,13.2
08/03/2018 16:51:28,1586.8,1586.8,22,22.5,22.3,13.1
08/03/2018 16:51:28,1587.69,1587.69,22.2,22.5,22.4,13.1
08/03/2018 16:51:29,1588.67,1588.67,22.2,22.5,22.2,13.2
08/03/2018 16:51:30,1589.66,1589.66,22.2,22.4,22.2,13.2
08/03/2018 16:51:31,1590.66,1590.66,22.2,22.4,22.4,13.2
08/03/2018 16:51:33,1591.75,1591.75,22.2,22.3,22.3,13.2
08/03/2018 16:51:33,1592.64,1592.64,22.3,22.2,22,13.2
08/03/2018 16:51:34,1593.66,1593.66,22.3,22.2,22,13.2
08/03/2018 16:51:35,1594.64,1594.64,22.2,22.2,22.2,13.2
08/03/2018 16:51:36,1595.64,1595.64,22.2,22.2,22.2,13.1
08/03/2018 16:51:37,1596.64,1596.64,22.2,22.2,22.2,13.1
08/03/2018 16:51:38,1597.64,1597.64,22.3,22.1,22.3,13.1
08/03/2018 16:51:39,1598.63,1598.63,22.2,22.1,22.3,13.1
08/03/2018 16:51:40,1599.63,1599.63,22.3,22,22.6,13.1
08/03/2018 16:51:41,1600.61,1600.61,22.3,22,22.2,13
08/03/2018 16:51:42,1601.61,1601.61,22.2,22,22.1,13
08/03/2018 16:51:43,1602.61,1602.61,22.2,22,22.2,13
08/03/2018 16:51:44,1603.61,1603.61,22.2,22,22.3,13
08/03/2018 16:51:45,1604.58,1604.58,22.2,22,21.9,13
08/03/2018 16:51:46,1605.58,1605.58,22.3,22,22.2,12.9
08/03/2018 16:51:47,1606.56,1606.56,22.3,22,22.2,12.9
08/03/2018 16:51:48,1607.56,1607.56,22.2,22,22.1,12.9
08/03/2018 16:51:49,1608.55,1608.55,22.1,22,22.4,12.9
08/03/2018 16:51:50,1609.55,1609.55,22.1,22.1,22.2,12.9
08/03/2018 16:51:51,1610.55,1610.55,22.2,22.1,22.2,12.9
08/03/2018 16:51:52,1611.55,1611.55,22.2,22.1,22.2,12.9
08/03/2018 16:51:53,1612.55,1612.55,22.1,22.1,22.2,12.9
08/03/2018 16:51:54,1613.55,1613.55,22.2,21.9,21.9,12.9
08/03/2018 16:51:55,1614.64,1614.64,22.1,21.9,22.4,12.9
08/03/2018 16:51:56,1615.56,1615.56,22.3,21.9,22.5,12.9
08/03/2018 16:51:57,1616.53,1616.53,22.1,21.9,22.1,12.9
08/03/2018 16:51:58,1617.53,1617.53,22.1,21.9,22.1,12.9
08/03/2018 16:51:59,1618.53,1618.53,22.1,21.8,22.4,12.9
08/03/2018 16:52:00,1619.63,1619.63,22.2,21.7,22.3,12.9
08/03/2018 16:52:01,1620.52,1620.52,22.2,21.7,22.1,12.9
08/03/2018 16:52:02,1621.52,1621.52,22.1,21.8,22,12.9
08/03/2018 16:52:03,1622.55,1622.55,22.2,21.8,22.1,12.9
08/03/2018 16:52:04,1623.5,1623.5,22,21.7,22.2,12.9
08/03/2018 16:52:05,1624.5,1624.5,22.4,21.7,22.4,12.8
08/03/2018 16:52:06,1625.48,1625.48,22.3,21.7,22.1,12.8
08/03/2018 16:52:07,1626.48,1626.48,22.3,21.6,22.1,12.8
08/03/2018 16:52:08,1627.5,1627.5,22.2,21.6,22.1,12.8
08/03/2018 16:52:09,1628.45,1628.45,22.3,21.6,22.3,12.8
08/03/2018 16:52:10,1629.56,1629.56,22.2,21.6,22.3,12.8
08/03/2018 16:52:11,1630.45,1630.45,22.2,21.7,22.3,12.8
08/03/2018 16:52:12,1631.47,1631.47,22.2,21.7,22,12.8
08/03/2018 16:52:13,1632.45,1632.45,22.2,21.7,22,12.8
08/03/2018 16:52:14,1633.45,1633.45,22.2,21.8,22.4,12.8
08/03/2018 16:52:15,1634.45,1634.45,22.2,21.8,22.3,12.8
08/03/2018 16:52:16,1635.42,1635.42,22.3,21.9,22,12.8
08/03/2018 16:52:17,1636.42,1636.42,22.3,22,22.1,12.8
08/03/2018 16:52:18,1637.44,1637.44,22.1,22,22.1,12.8
08/03/2018 16:52:19,1638.41,1638.41,22.4,21.9,22,12.8
08/03/2018 16:52:20,1639.5,1639.5,22.2,21.9,22.3,12.7
08/03/2018 16:52:21,1640.39,1640.39,22.1,21.8,22.5,12.7
08/03/2018 16:52:22,1641.39,1641.39,22.1,21.8,22,12.7
08/03/2018 16:52:23,1642.39,1642.39,22,21.8,22,12.7
08/03/2018 16:52:24,1643.39,1643.39,22.1,21.8,22.2,12.7
08/03/2018 16:52:25,1644.38,1644.38,22.2,21.8,22.2,12.7
08/03/2018 16:52:26,1645.38,1645.38,22.2,21.8,21.7,12.7
08/03/2018 16:52:27,1646.38,1646.38,22.2,21.8,22,12.7
08/03/2018 16:52:28,1647.36,1647.36,22.3,21.7,22.2,12.7
08/03/2018 16:52:29,1648.36,1648.36,22.4,21.7,22.5,12.7
08/03/2018 16:52:30,1649.34,1649.34,22,21.7,22,12.7
08/03/2018 16:52:31,1650.34,1650.34,22,21.6,22,12.7
08/03/2018 16:52:32,1651.34,1651.34,22.3,21.6,22.1,12.6
08/03/2018 16:52:33,1652.34,1652.34,22.4,21.5,22.2,12.6
08/03/2018 16:52:34,1653.33,1653.33,22.1,21.5,22.1,12.6
08/03/2018 16:52:35,1654.33,1654.33,22.2,21.4,22.5,12.6
08/03/2018 16:52:36,1655.33,1655.33,22.2,21.4,22.2,12.6
08/03/2018 16:52:37,1656.3,1656.3,22.1,21.4,22.1,12.6
08/03/2018 16:52:38,1657.3,1657.3,22.3,21.4,22.2,12.6
08/03/2018 16:52:39,1658.3,1658.3,22.3,21.4,22.5,12.7
08/03/2018 16:52:40,1659.3,1659.3,22.4,21.3,22,12.7
08/03/2018 16:52:41,1660.28,1660.28,22.4,21.4,22,12.7
08/03/2018 16:52:42,1661.27,1661.27,22.3,21.4,22.4,12.7
08/03/2018 16:52:43,1662.27,1662.27,22.1,21.3,22.1,12.7
08/03/2018 16:52:44,1663.25,1663.25,22.1,21.3,22.2,12.6
08/03/2018 16:52:45,1664.25,1664.25,22.1,21.2,22.2,12.6
08/03/2018 16:52:46,1665.23,1665.23,22.1,21.2,22.2,12.6
08/03/2018 16:52:47,1666.22,1666.22,22.2,21.2,22.3,12.7
08/03/2018 16:52:48,1667.22,1667.22,22.1,21.4,22.2,12.7
08/03/2018 16:52:49,1668.2,1668.2,22.1,21.4,22.2,12.7
08/03/2018 16:52:50,1669.2,1669.2,22.2,21.3,21.8,12.7
08/03/2018 16:52:51,1670.2,1670.2,22.3,21.3,22.5,12.7
08/03/2018 16:52:52,1671.2,1671.2,22.3,21.3,22.4,12.6
08/03/2018 16:52:53,1672.19,1672.19,22.2,21.4,22.2,12.6
08/03/2018 16:52:54,1673.19,1673.19,22.3,21.4,22.1,12.6
08/03/2018 16:52:55,1674.19,1674.19,22.3,21.4,22.2,12.6
08/03/2018 16:52:56,1675.19,1675.19,22.2,21.4,22.4,99
08/03/2018 16:52:57,1676.19,1676.19,22.2,21.3,22.1,99
08/03/2018 16:52:58,1677.19,1677.19,22.2,21.3,22,99
08/03/2018 16:52:59,1678.19,1678.19,22.3,21.3,22.4,12.4
08/03/2018 16:53:00,1679.17,1679.17,22.2,21.2,22.4,12.4
08/03/2018 16:53:01,1680.17,1680.17,22.5,21.2,22.2,12.4
08/03/2018 16:53:02,1681.17,1681.17,22.3,21.2,22.2,12.4
08/03/2018 16:53:03,1682.17,1682.17,21.9,21.2,22.4,12.4
08/03/2018 16:53:04,1683.14,1683.14,22.1,21.1,22.3,12.4
08/03/2018 16:53:05,1684.14,1684.14,22.3,20.8,22.4,12.4
08/03/2018 16:53:06,1685.14,1685.14,22.1,20.8,22.3,12.3
08/03/2018 16:53:07,1686.14,1686.14,22.4,20.9,22.1,12.3
08/03/2018 16:53:08,1687.13,1687.13,22.3,20.9,22.3,12.3
08/03/2018 16:53:09,1688.13,1688.13,22.1,20.8,22.3,12.3
08/03/2018 16:53:10,1689.19,1689.19,22.1,20.6,22.3,12.3
08/03/2018 16:53:11,1690.11,1690.11,22,20.6,22.1,12.3
08/03/2018 16:53:12,1691.09,1691.09,22.2,20.6,22.2,12.3
08/03/2018 16:53:13,1692.08,1692.08,22.1,20.6,22.4,12.3
08/03/2018 16:53:14,1693.08,1693.08,22,20.6,22.2,12.4
08/03/2018 16:53:15,1694.09,1694.09,22.3,20.6,22.2,12.4
08/03/2018 16:53:16,1695.06,1695.06,22.4,20.4,22.2,12.4
08/03/2018 16:53:17,1696.06,1696.06,22.1,20.3,22.1,12.4
08/03/2018 16:53:18,1697.06,1697.06,22.2,20.3,22.2,12.4
08/03/2018 16:53:19,1698.05,1698.05,22.1,20.3,22.1,12.4
08/03/2018 16:53:20,1699.05,1699.05,22.2,20.3,22.6,12.4
08/03/2018 16:53:21,1700.13,1700.13,22.2,20.3,21.8,12.4
08/03/2018 16:53:22,1701.02,1701.02,22,20.2,21.8,12.4
08/03/2018 16:53:23,1702.02,1702.02,22.2,20.2,22.4,12.5
08/03/2018 16:53:24,1703.02,1703.02,22,20.1,22.3,12.5
08/03/2018 16:53:25,1704,1704,22,20.1,22.3,12.5
08/03/2018 16:53:26,1704.98,1704.98,22.2,19.9,22.1,12.5
08/03/2018 16:53:27,1706,1706,22.3,19.9,22.2,12.5
08/03/2018 16:53:28,1707,1707,22.4,19.9,22.2,12.5
08/03/2018 16:53:29,1707.98,1707.98,22.3,19.8,22.4,12.5
08/03/2018 16:53:30,1708.97,1708.97,22.1,19.8,22.1,12.5
08/03/2018 16:53:31,1709.97,1709.97,22.3,19.8,22.1,12.5
08/03/2018 16:53:32,1710.97,1710.97,22.2,19.9,22.5,12.5
08/03/2018 16:53:33,1711.98,1711.98,22.3,19.9,22.3,12.5
08/03/2018 16:53:34,1713.02,1713.02,22.2,19.9,22.1,12.4
08/03/2018 16:53:35,1714.02,1714.02,22.1,19.9,21.8,12.4
08/03/2018 16:53:36,1715.02,1715.02,22.3,19.9,22.3,12.4
08/03/2018 16:53:37,1716,1716,22.3,19.9,22.3,12.4
08/03/2018 16:53:38,1717.02,1717.02,22.2,19.9,21.9,12.4
08/03/2018 16:53:39,1718,1718,22.1,19.9,21.9,12.4
08/03/2018 16:53:40,1719,1719,22.1,19.9,22.6,12.4
08/03/2018 16:53:41,1720.02,1720.02,22.3,19.9,22.4,12.3
08/03/2018 16:53:42,1720.98,1720.98,22.4,19.9,22,12.3
08/03/2018 16:53:43,1721.98,1721.98,22.1,19.9,22.1,12.3
08/03/2018 16:53:44,1723,1723,22.3,20.1,22,12.3
08/03/2018 16:53:45,1723.97,1723.97,22.2,20.1,22.2,12.3
08/03/2018 16:53:46,1724.97,1724.97,22.2,20.2,22.1,12.3
08/03/2018 16:53:47,1725.98,1725.98,22.4,20.3,22,12.3
08/03/2018 16:53:48,1726.97,1726.97,22.2,20.3,22,12.3
08/03/2018 16:53:49,1727.95,1727.95,22.4,20.4,22.2,12.2
08/03/2018 16:53:50,1728.95,1728.95,22.1,20.4,22.2,12.2
08/03/2018 16:53:51,1729.92,1729.92,22,20.5,22.3,12.2
08/03/2018 16:53:52,1730.92,1730.92,22.1,20.5,22,12.2
08/03/2018 16:53:53,1731.89,1731.89,22.3,20.6,22.1,12.2
08/03/2018 16:53:54,1732.89,1732.89,22.1,20.5,22.1,12.2
08/03/2018 16:53:55,1733.89,1733.89,22.1,20.5,22.2,12.1
08/03/2018 16:53:56,1734.89,1734.89,22.3,20.5,22,12.1
08/03/2018 16:53:57,1735.89,1735.89,22.2,20.5,22.2,12.1
08/03/2018 16:53:58,1736.89,1736.89,22.1,20.4,22.6,12.1
08/03/2018 16:53:59,1737.89,1737.89,22,20.3,22.4,12.1
08/03/2018 16:54:00,1738.86,1738.86,22.2,20.3,22.4,12.1
08/03/2018 16:54:01,1739.88,1739.88,22.2,20.1,22.4,12.1
08/03/2018 16:54:02,1740.89,1740.89,22,20.1,21.9,12
08/03/2018 16:54:03,1741.91,1741.91,22.2,20,22,12
08/03/2018 16:54:04,1742.91,1742.91,22.1,19.9,22.5,12
08/03/2018 16:54:05,1743.89,1743.89,22.2,19.9,22.2,12
08/03/2018 16:54:06,1744.89,1744.89,22.3,19.7,22,12
08/03/2018 16:54:07,1745.89,1745.89,22.2,19.7,22.3,12
08/03/2018 16:54:08,1746.88,1746.88,22.1,19.7,22.1,12
08/03/2018 16:54:09,1747.88,1747.88,22,19.5,22.2,12
08/03/2018 16:54:10,1748.88,1748.88,22.1,19.5,22,12
08/03/2018 16:54:11,1749.88,1749.88,22.3,19.5,22.1,12
08/03/2018 16:54:12,1750.88,1750.88,22.3,19.5,22.3,12
08/03/2018 16:54:13,1751.88,1751.88,22.2,19.5,22.3,12
08/03/2018 16:54:14,1752.88,1752.88,22.2,19.5,22.1,12
08/03/2018 16:54:15,1753.88,1753.88,22.3,19.5,22.3,12
08/03/2018 16:54:16,1754.86,1754.86,22.2,19.5,22.2,12
08/03/2018 16:54:17,1755.84,1755.84,22.4,19.5,22.3,12
08/03/2018 16:54:18,1756.84,1756.84,22.1,19.5,22.4,12
08/03/2018 16:54:19,1757.84,1757.84,22.2,19.3,22.1,12
08/03/2018 16:54:20,1758.83,1758.83,22.3,19.3,22.1,12
08/03/2018 16:54:21,1759.83,1759.83,22.4,19.2,22.1,11.9
08/03/2018 16:54:22,1760.83,1760.83,22.1,19.2,22.4,11.9
08/03/2018 16:54:23,1761.84,1761.84,22.2,19.2,22.2,11.9
08/03/2018 16:54:24,1762.95,1762.95,22.2,19.2,22,11.9
08/03/2018 16:54:25,1763.84,1763.84,22.2,19.2,22.2,11.9
08/03/2018 16:54:26,1764.84,1764.84,22.1,19.2,22.1,11.9
08/03/2018 16:54:27,1765.84,1765.84,22.2,19.2,22.2,11.9
08/03/2018 16:54:28,1766.83,1766.83,22.2,19.2,22.2,11.9
08/03/2018 16:54:29,1767.83,1767.83,22.1,19.2,22.2,11.9
08/03/2018 16:54:30,1768.84,1768.84,22.2,19.2,22.3,11.8
08/03/2018 16:54:31,1769.81,1769.81,22.2,19.2,22.2,11.8
08/03/2018 16:54:32,1770.83,1770.83,22.2,19.2,22.4,11.8
08/03/2018 16:54:33,1771.83,1771.83,22.1,19.3,22.2,11.8
08/03/2018 16:54:34,1772.83,1772.83,22.2,19.3,22.3,11.8
08/03/2018 16:54:35,1773.81,1773.81,22.3,19.3,22.2,11.8
08/03/2018 16:54:36,1774.81,1774.81,22.1,19.4,22.4,11.8
08/03/2018 16:54:37,1775.8,1775.8,22.2,19.4,22.3,11.8
08/03/2018 16:54:38,1776.8,1776.8,22.1,19.4,21.7,11.8
08/03/2018 16:54:39,1777.78,1777.78,22.3,19.4,22.2,11.8
08/03/2018 16:54:40,1778.78,1778.78,22.4,19.5,22.3,11.8
08/03/2018 16:54:41,1779.78,1779.78,22.3,19.4,22.2,11.8
08/03/2018 16:54:42,1780.77,1780.77,22.2,19.4,22.6,11.8
08/03/2018 16:54:43,1781.77,1781.77,22.2,19.4,22.2,11.8
08/03/2018 16:54:44,1782.77,1782.77,22.2,19.4,22.3,11.8
08/03/2018 16:54:45,1783.75,1783.75,22.2,19.4,22.2,11.8
08/03/2018 16:54:46,1784.75,1784.75,22,19.3,22.3,11.8
08/03/2018 16:54:47,1785.75,1785.75,22.2,19.3,21.8,11.8
08/03/2018 16:54:48,1786.75,1786.75,22.2,19.3,22.4,11.8
08/03/2018 16:54:49,1787.75,1787.75,22.3,19.3,22.1,11.8
08/03/2018 16:54:50,1788.75,1788.75,22.1,19.2,22.2,11.8
08/03/2018 16:54:51,1789.75,1789.75,22.3,19.3,22.5,11.8
08/03/2018 16:54:51,1790.73,1790.73,22.3,19.3,22,11.7
08/03/2018 16:54:52,1791.73,1791.73,22.3,19.3,22.4,11.7
08/03/2018 16:54:53,1792.72,1792.72,22.4,19.3,22,11.7
08/03/2018 16:54:54,1793.72,1793.72,22.4,19.3,22.3,11.7
08/03/2018 16:54:55,1794.7,1794.7,22.4,19.3,22.1,11.7
08/03/2018 16:54:56,1795.7,1795.7,22.4,19.2,22.2,11.7
08/03/2018 16:54:57,1796.7,1796.7,22,19.3,22.3,11.7
08/03/2018 16:54:58,1797.7,1797.7,22,19.3,21.9,11.6
08/03/2018 16:54:59,1798.72,1798.72,22.2,19.3,22.1,11.6
08/03/2018 16:55:01,1800.05,0.89,22.2,19.2,22.8,11.6
08/03/2018 16:55:02,1801.63,2.47,43.5,19.2,46.7,11.6
08/03/2018 16:55:03,1802.61,3.45,60.5,19.2,61.7,11.6
08/03/2018 16:55:04,1803.61,4.45,65.4,19.3,64.8,11.6
08/03/2018 16:55:05,1804.59,5.44,65.3,19.3,65.2,11.6
08/03/2018 16:55:06,1805.59,6.44,64.8,19.3,64.8,11.5
08/03/2018 16:55:07,1806.58,7.42,64.3,19.2,64.8,11.5
08/03/2018 16:55:08,1807.56,8.41,64.1,19.2,64.4,11.5
08/03/2018 16:55:09,1808.56,9.41,63.7,19.2,64,11.6
08/03/2018 16:55:10,1809.55,10.39,63.9,19.2,63.7,11.6
08/03/2018 16:55:11,1810.55,11.39,63.7,19,63.8,11.6
08/03/2018 16:55:12,1811.55,12.39,63.6,19,63.7,11.6
08/03/2018 16:55:13,1812.55,13.39,63.6,19.1,63.6,11.7
08/03/2018 16:55:14,1813.55,14.39,63.8,19,63.7,11.7
08/03/2018 16:55:15,1814.55,15.39,63.6,19,63.6,11.7
08/03/2018 16:55:16,1815.55,16.39,63.7,19,63.9,11.8
08/03/2018 16:55:17,1816.53,17.38,63.8,19,64,11.8
08/03/2018 16:55:18,1817.53,18.38,63.8,19.2,63.5,11.8
08/03/2018 16:55:19,1818.52,19.36,64,19.3,63.6,11.8
08/03/2018 16:55:20,1819.5,20.34,63.7,19.3,63.7,11.8
08/03/2018 16:55:21,1820.5,21.34,63.7,20.1,63.8,11.8
08/03/2018 16:55:22,1821.5,22.34,64,20.1,63.6,11.8
08/03/2018 16:55:23,1822.5,23.34,63.7,20.5,63.8,11.9
08/03/2018 16:55:24,1823.5,24.34,63.8,21.2,63.7,11.9
08/03/2018 16:55:25,1824.48,25.33,63.7,21.2,63.7,12
08/03/2018 16:55:26,1825.48,26.33,63.7,21.8,64,12
08/03/2018 16:55:27,1826.47,27.31,63.7,21.8,63.5,12.1
08/03/2018 16:55:28,1827.48,28.33,63.6,22.6,63.6,12.2
08/03/2018 16:55:29,1828.56,29.41,63.6,23.2,63.7,12.2
08/03/2018 16:55:30,1829.45,30.3,64,23.2,63.5,12.2
08/03/2018 16:55:31,1830.44,31.28,63.9,23.8,63.6,12.2
08/03/2018 16:55:32,1831.44,32.28,63.9,23.8,63.7,12.3
08/03/2018 16:55:33,1832.42,33.27,63.8,24.3,63.8,12.3
08/03/2018 16:55:34,1833.44,34.28,63.7,24.3,63.7,12.5
08/03/2018 16:55:35,1834.41,35.25,63.8,24.6,63.6,12.6
08/03/2018 16:55:36,1835.41,36.25,63.8,24.9,63.5,12.6
08/03/2018 16:55:37,1836.41,37.25,63.4,24.9,63.6,12.7
08/03/2018 16:55:38,1837.41,38.25,63.7,24.5,63.9,12.7
08/03/2018 16:55:39,1838.41,39.25,63.9,24.5,63.9,12.9
08/03/2018 16:55:40,1839.41,40.25,63.7,24.5,63.9,12.9
08/03/2018 16:55:41,1840.41,41.25,63.8,24.2,63.8,13
08/03/2018 16:55:42,1841.41,42.25,63.9,24.2,63.8,13.1
08/03/2018 16:55:43,1842.41,43.25,63.9,23.8,63.7,13.1
08/03/2018 16:55:44,1843.41,44.25,63.9,23.8,63.8,13.1
08/03/2018 16:55:45,1844.41,45.25,63.7,23.7,63.7,13.1
08/03/2018 16:55:46,1845.41,46.25,63.8,23.2,63.8,13.2
08/03/2018 16:55:47,1846.39,47.23,63.8,23.2,63.8,13.2
08/03/2018 16:55:48,1847.38,48.22,64,22.7,63.6,13.2
08/03/2018 16:55:49,1848.38,49.22,63.9,22.7,64,13.1
08/03/2018 16:55:50,1849.39,50.23,63.8,22.3,64,13.1
08/03/2018 16:55:51,1850.38,51.22,63.8,21.9,63.7,13.1
08/03/2018 16:55:52,1851.38,52.22,63.6,21.9,63.7,13.1
08/03/2018 16:55:53,1852.36,53.2,63.8,21.6,63.5,13.2
08/03/2018 16:55:54,1853.36,54.2,63.9,21.6,63.8,13.2
08/03/2018 16:55:55,1854.34,55.19,63.5,21.3,63.7,13.3
08/03/2018 16:55:56,1855.33,56.17,63.7,21.1,63.6,13.3
08/03/2018 16:55:57,1856.33,57.17,64,21.1,63.8,13.3
08/03/2018 16:55:58,1857.31,58.16,63.7,21,63.6,13.2
08/03/2018 16:55:59,1858.31,59.16,63.7,21,63.7,13.2
08/03/2018 16:56:00,1859.33,60.17,63.6,21,63.6,13.1
08/03/2018 16:56:01,1860.3,61.14,63.6,21,64,13.1
08/03/2018 16:56:02,1861.3,62.14,63.7,20.8,63.7,13.1
08/03/2018 16:56:03,1862.28,63.13,63.4,20.9,63.5,13
08/03/2018 16:56:04,1863.28,64.13,63.8,20.9,63.9,13
08/03/2018 16:56:05,1864.28,65.13,63.9,21,64,13
08/03/2018 16:56:06,1865.28,66.13,63.6,21,63.6,13
08/03/2018 16:56:07,1866.28,67.13,63.9,21.2,63.4,13
08/03/2018 16:56:08,1867.27,68.11,63.8,21.4,63.7,13
08/03/2018 16:56:09,1868.27,69.11,63.7,21.4,63.9,13
08/03/2018 16:56:10,1869.25,70.09,63.7,21.7,63.8,12.8
08/03/2018 16:56:11,1870.25,71.09,63.6,21.7,63.8,12.8
08/03/2018 16:56:12,1871.25,72.09,63.9,22.1,63.9,12.6
08/03/2018 16:56:13,1872.25,73.09,63.8,22.1,64,12.6
08/03/2018 16:56:14,1873.25,74.09,63.6,22.5,63.5,12.5
08/03/2018 16:56:15,1874.25,75.09,63.8,23,63.6,12.5
08/03/2018 16:56:16,1875.25,76.09,63.7,23,63.8,12.5
08/03/2018 16:56:17,1876.25,77.09,63.7,23.3,63.8,12.5
08/03/2018 16:56:18,1877.23,78.08,63.6,23.3,63.8,12.5
08/03/2018 16:56:19,1878.23,79.08,63.6,23.5,63.7,12.4
08/03/2018 16:56:20,1879.25,80.09,63.5,24,63.9,12.4
08/03/2018 16:56:21,1880.23,81.08,63.7,24,63.8,12.4
08/03/2018 16:56:22,1881.23,82.08,63.8,24.5,63.8,12.4
08/03/2018 16:56:23,1882.22,83.06,63.7,24.5,63.8,12.4
08/03/2018 16:56:24,1883.23,84.08,64.1,24.9,63.8,12.3
08/03/2018 16:56:25,1884.22,85.06,63.8,24.9,63.7,12.3
08/03/2018 16:56:26,1885.2,86.05,63.6,25.2,64,12.2
08/03/2018 16:56:27,1886.2,87.05,63.7,25.5,63.6,12.2
08/03/2018 16:56:28,1887.22,88.06,63.6,25.5,63.6,12.2
08/03/2018 16:56:29,1888.19,89.03,63.7,25.6,63.8,12.2
08/03/2018 16:56:30,1889.2,90.05,63.8,25.6,63.6,12.3
08/03/2018 16:56:31,1890.17,91.02,63.9,25.7,63.7,12.3
08/03/2018 16:56:32,1891.17,92.02,63.5,26,63.8,12.3
08/03/2018 16:56:33,1892.17,93.02,63.5,26,63.9,12.2
08/03/2018 16:56:34,1893.17,94.02,64,26.4,64,12.2
08/03/2018 16:56:35,1894.17,95.02,63.7,26.4,63.6,12.2
08/03/2018 16:56:36,1895.17,96.02,63.8,26.6,63.7,12.2
08/03/2018 16:56:37,1896.17,97.02,63.9,26.6,63.8,12.2
08/03/2018 16:56:38,1897.17,98.02,63.8,26.7,63.7,12.2
08/03/2018 16:56:39,1898.17,99.02,63.7,26.8,63.7,12.2
08/03/2018 16:56:40,1899.17,100.02,63.7,26.8,63.7,12.1
08/03/2018 16:56:41,1900.17,101.02,63.8,26.7,63.7,12.1
08/03/2018 16:56:42,1901.17,102.02,63.8,26.7,63.8,12.1
08/03/2018 16:56:43,1902.17,103.02,63.6,26.8,63.9,12.1
08/03/2018 16:56:44,1903.17,104.02,63.6,26.9,63.7,12.1
08/03/2018 16:56:45,1904.17,105.02,63.7,26.9,63.7,12.1
08/03/2018 16:56:46,1905.17,106.02,63.7,27.2,63.9,12.1
08/03/2018 16:56:47,1906.17,107.02,64.1,27.2,63.6,12.1
08/03/2018 16:56:48,1907.16,108,63.7,27.4,63.6,12.1
08/03/2018 16:56:49,1908.25,109.09,63.5,27.2,63.6,12
08/03/2018 16:56:50,1909.14,109.98,63.7,27.2,63.9,12
08/03/2018 16:56:51,1910.14,110.98,64,26.8,63.8,12
08/03/2018 16:56:52,1911.14,111.98,63.8,26.8,63.7,11.9
08/03/2018 16:56:53,1912.14,112.98,63.6,26.5,63.9,11.9
08/03/2018 16:56:54,1913.14,113.98,63.9,26.5,63.6,11.8
08/03/2018 16:56:55,1914.13,114.97,63.7,26.5,63.7,11.8
08/03/2018 16:56:56,1915.13,115.97,63.8,26.3,63.8,11.8
08/03/2018 16:56:57,1916.13,116.97,64,26.3,64,11.8
08/03/2018 16:56:58,1917.13,117.97,63.6,26.4,63.8,11.8
08/03/2018 16:56:59,1918.11,118.95,63.7,26.4,63.7,11.7
08/03/2018 16:57:00,1919.11,119.95,64,26.3,63.7,11.7
08/03/2018 16:57:01,1920.09,120.94,63.8,26.1,63.7,11.7
08/03/2018 16:57:02,1921.08,121.92,63.9,26.1,63.7,11.7
08/03/2018 16:57:03,1922.08,122.92,63.7,25.7,64,11.6
08/03/2018 16:57:04,1923.08,123.92,63.6,25.7,63.6,11.6
08/03/2018 16:57:05,1924.08,124.92,63.6,25.3,63.4,11.5
08/03/2018 16:57:06,1925.08,125.92,63.9,25.3,63.9,11.6
08/03/2018 16:57:07,1926.08,126.92,63.7,25.1,63.9,11.6
08/03/2018 16:57:08,1927.06,127.91,63.8,25.1,63.7,11.5
08/03/2018 16:57:09,1928.06,128.91,63.7,25.1,63.7,11.5
08/03/2018 16:57:10,1929.06,129.91,63.6,25.1,63.8,11.5
08/03/2018 16:57:11,1930.05,130.89,63.8,25.1,63.8,11.5
08/03/2018 16:57:12,1931.05,131.89,63.4,24.7,63.7,11.4
08/03/2018 16:57:13,1932.05,132.89,63.7,24.7,63.7,11.4
08/03/2018 16:57:14,1933.05,133.89,64,24.7,63.8,11.4
08/03/2018 16:57:15,1934.03,134.88,63.9,24.5,63.7,11.4
08/03/2018 16:57:16,1935.03,135.88,63.6,24.5,64,11.4
08/03/2018 16:57:17,1936.02,136.86,63.8,24.2,63.6,11.3
08/03/2018 16:57:18,1937.02,137.86,63.5,24.2,63.5,11.3
08/03/2018 16:57:19,1938,138.84,63.6,24,63.8,11.2
08/03/2018 16:57:20,1939,139.84,64,24,64,11.2
08/03/2018 16:57:21,1939.97,140.81,63.9,24,63.6,11.2
08/03/2018 16:57:22,1940.97,141.81,63.6,24,63.6,11.1
08/03/2018 16:57:23,1941.97,142.81,63.5,24,63.5,11.1
08/03/2018 16:57:24,1942.95,143.8,63.9,23.8,63.6,11.1
08/03/2018 16:57:25,1943.95,144.8,63.7,23.7,63.7,11.1
08/03/2018 16:57:26,1944.94,145.78,63.7,23.7,63.8,11.1
08/03/2018 16:57:27,1945.92,146.77,63.7,23.4,63.9,11.1
08/03/2018 16:57:28,1946.92,147.77,63.6,23.4,63.7,11.1
08/03/2018 16:57:29,1947.92,148.77,63.9,23.3,63.6,11
08/03/2018 16:57:30,1948.91,149.75,63.9,23.3,63.7,11
08/03/2018 16:57:31,1949.91,150.75,63.5,23.1,63.9,10.9
08/03/2018 16:57:32,1950.91,151.75,63.5,22.9,63.7,10.9
08/03/2018 16:57:33,1951.91,152.75,64,22.9,63.6,10.9
08/03/2018 16:57:34,1952.91,153.75,63.9,22.7,63.8,10.9
08/03/2018 16:57:35,1953.91,154.75,63.9,22.7,63.8,10.9
08/03/2018 16:57:36,1954.91,155.75,63.8,22.5,63.7,11
08/03/2018 16:57:37,1955.89,156.73,63.9,22.2,63.8,11
08/03/2018 16:57:38,1956.89,157.73,63.8,22.2,63.9,10.9
08/03/2018 16:57:39,1957.89,158.73,63.8,21.9,63.9,10.9
08/03/2018 16:57:40,1958.89,159.73,63.7,21.9,63.8,11
08/03/2018 16:57:41,1959.89,160.73,63.6,21.8,63.7,10.9
08/03/2018 16:57:42,1960.88,161.72,63.7,21.5,63.7,10.9
08/03/2018 16:57:43,1961.88,162.72,63.6,21.5,63.8,10.8
08/03/2018 16:57:44,1962.88,163.72,63.7,21.3,63.8,10.8
08/03/2018 16:57:45,1963.88,164.72,63.8,21.3,63.8,10.9
08/03/2018 16:57:46,1964.86,165.7,63.6,21.2,63.8,10.9
08/03/2018 16:57:47,1965.84,166.69,63.7,21,63.7,10.9
08/03/2018 16:57:48,1966.84,167.69,63.7,21,63.6,10.9
08/03/2018 16:57:49,1967.84,168.69,63.6,20.9,63.6,10.9
08/03/2018 16:57:50,1968.83,169.67,63.6,20.9,63.8,11
08/03/2018 16:57:51,1969.83,170.67,63.7,20.8,64,11
08/03/2018 16:57:52,1970.81,171.66,63.6,20.8,63.8,10.9
08/03/2018 16:57:53,1971.81,172.66,63.9,20.7,63.8,10.9
08/03/2018 16:57:54,1972.81,173.66,63.9,20.5,63.7,10.9
08/03/2018 16:57:55,1973.8,174.64,63.6,20.5,63.7,10.8
08/03/2018 16:57:56,1974.8,175.64,63.7,20.5,63.8,10.8
08/03/2018 16:57:57,1975.8,176.64,64,20.5,63.7,10.8
08/03/2018 16:57:58,1976.8,177.64,64.1,20.3,63.7,10.8
08/03/2018 16:57:59,1977.8,178.64,63.6,20.3,63.8,10.8
08/03/2018 16:58:00,1978.8,179.64,63.5,20.3,63.9,10.8
08/03/2018 16:58:01,1979.8,180.64,63.9,20.2,64,10.7
08/03/2018 16:58:02,1980.8,181.64,64,20.2,63.9,10.6
08/03/2018 16:58:03,1981.8,182.64,63.6,20.2,63.5,10.6
08/03/2018 16:58:04,1982.8,183.64,63.7,20.1,63.6,10.6
08/03/2018 16:58:05,1983.78,184.63,63.9,20.1,63.9,10.6
08/03/2018 16:58:06,1984.78,185.63,63.9,20,63.9,10.6
08/03/2018 16:58:07,1985.77,186.61,63.8,20,63.8,10.6
08/03/2018 16:58:08,1986.77,187.61,63.7,20,63.8,10.6
08/03/2018 16:58:09,1987.77,188.61,64,19.8,63.9,10.6
08/03/2018 16:58:10,1988.77,189.61,63.6,19.8,63.7,10.6
08/03/2018 16:58:11,1989.77,190.61,63.6,19.7,63.5,10.6
08/03/2018 16:58:12,1990.77,191.61,63.7,19.7,64,10.6
08/03/2018 16:58:13,1991.77,192.61,63.6,19.5,63.7,10.5
08/03/2018 16:58:14,1992.77,193.61,64.2,19.5,63.8,10.5
08/03/2018 16:58:15,1993.75,194.59,63.8,19.5,64.1,10.5
08/03/2018 16:58:16,1994.75,195.59,63.6,19.3,63.5,10.5
08/03/2018 16:58:16,1995.73,196.58,63.8,19.3,63.6,10.5
08/03/2018 16:58:17,1996.72,197.56,63.8,19.3,63.6,10.6
08/03/2018 16:58:18,1997.72,198.56,63.6,19.2,63.6,10.6
08/03/2018 16:58:19,1998.72,199.56,63.7,19.2,63.7,10.5
08/03/2018 16:58:20,1999.7,200.55,63.8,19,63.6,10.5
08/03/2018 16:58:21,2000.69,201.53,63.8,19,63.9,10.5
08/03/2018 16:58:22,2001.67,202.52,63.8,18.9,63.9,10.5
08/03/2018 16:58:23,2002.67,203.52,63.6,18.7,63.8,10.5
08/03/2018 16:58:24,2003.67,204.52,63.7,18.7,63.8,10.5
08/03/2018 16:58:25,2004.67,205.52,63.8,18.7,63.9,10.5
08/03/2018 16:58:26,2005.66,206.5,63.9,18.7,63.9,10.5
08/03/2018 16:58:27,2006.66,207.5,63.8,18.6,63.8,10.5
08/03/2018 16:58:28,2007.66,208.5,63.9,18.6,63.9,10.4
08/03/2018 16:58:29,2008.66,209.5,63.7,18.6,64,10.4
08/03/2018 16:58:30,2009.66,210.5,63.6,18.4,63.7,10.4
08/03/2018 16:58:31,2010.66,211.5,63.8,18.4,63.7,10.3
08/03/2018 16:58:32,2011.66,212.5,63.6,18.3,63.7,10.3
08/03/2018 16:58:33,2012.66,213.5,63.8,18.3,63.6,10.3
08/03/2018 16:58:34,2013.66,214.5,63.7,18.3,63.7,10.3
08/03/2018 16:58:35,2014.66,215.5,63.9,18.2,63.8,10.2
08/03/2018 16:58:36,2015.64,216.48,63.7,18.2,63.7,10.2
08/03/2018 16:58:37,2016.64,217.48,63.6,18.3,63.6,10.2
08/03/2018 16:58:38,2017.64,218.48,63.9,18.3,63.6,10.2
08/03/2018 16:58:39,2018.63,219.47,63.8,18.3,63.8,10.2
08/03/2018 16:58:40,2019.61,220.45,63.9,18.3,63.6,10.1
08/03/2018 16:58:41,2020.61,221.45,63.8,18.3,63.7,10.1
08/03/2018 16:58:42,2021.61,222.45,63.8,18.2,63.6,10
08/03/2018 16:58:43,2022.61,223.45,63.9,18.2,63.6,10
08/03/2018 16:58:44,2023.59,224.44,63.9,18.2,64,10
08/03/2018 16:58:45,2024.59,225.44,63.6,18.1,64,10
08/03/2018 16:58:46,2025.58,226.42,63.6,18.1,63.8,10
08/03/2018 16:58:47,2026.58,227.42,63.7,18.1,63.8,10
08/03/2018 16:58:48,2027.58,228.42,63.7,17.9,63.9,10
08/03/2018 16:58:49,2028.58,229.42,63.8,17.9,63.8,9.9
08/03/2018 16:58:50,2029.56,230.41,63.8,17.8,63.7,9.9
08/03/2018 16:58:51,2030.55,231.39,63.7,17.8,63.6,9.9
08/03/2018 16:58:52,2031.55,232.39,63.6,17.8,63.8,10
08/03/2018 16:58:53,2032.55,233.39,63.8,17.7,63.9,10
08/03/2018 16:58:54,2033.55,234.39,63.8,17.7,63.9,10
08/03/2018 16:58:55,2034.53,235.38,63.7,17.5,63.8,10
08/03/2018 16:58:56,2035.52,236.36,63.7,17.5,63.8,9.9
08/03/2018 16:58:57,2036.5,237.34,63.8,17.4,63.7,9.9
08/03/2018 16:58:58,2037.5,238.34,63.7,17.4,63.6,9.9
08/03/2018 16:58:59,2038.48,239.33,63.9,17.4,63.9,9.8
08/03/2018 16:59:00,2039.5,240.34,64,17.3,63.9,9.8
08/03/2018 16:59:01,2040.48,241.33,63.8,17.3,63.8,9.8
08/03/2018 16:59:02,2041.48,242.33,63.9,17.3,63.8,9.8
08/03/2018 16:59:03,2042.48,243.33,63.8,17.3,63.6,9.8
08/03/2018 16:59:04,2043.48,244.33,63.6,17.2,64,9.8
08/03/2018 16:59:05,2044.48,245.33,63.7,17.1,63.8,9.8
08/03/2018 16:59:06,2045.48,246.33,63.7,17.1,63.6,9.8
08/03/2018 16:59:07,2046.47,247.31,63.9,17,63.8,9.8
08/03/2018 16:59:08,2047.47,248.31,63.7,17,63.8,9.8
08/03/2018 16:59:09,2048.47,249.31,63.7,16.8,63.7,9.8
08/03/2018 16:59:10,2049.45,250.3,63.7,16.8,63.7,9.7
08/03/2018 16:59:11,2050.45,251.3,63.8,16.8,63.7,9.6
08/03/2018 16:59:12,2051.45,252.3,63.7,16.8,63.7,9.6
08/03/2018 16:59:13,2052.45,253.3,63.8,16.8,63.6,9.6
08/03/2018 16:59:14,2053.45,254.3,63.8,16.8,63.7,9.6
08/03/2018 16:59:15,2054.45,255.3,63.9,16.6,63.8,9.6
08/03/2018 16:59:16,2055.56,256.41,63.9,16.6,63.8,9.6
08/03/2018 16:59:17,2056.45,257.3,63.8,16.6,63.7,9.6
08/03/2018 16:59:18,2057.45,258.3,63.5,16.6,63.6,9.6
08/03/2018 16:59:19,2058.44,259.28,63.8,16.6,63.8,9.6
08/03/2018 16:59:20,2059.44,260.28,63.5,16.6,63.7,9.6
08/03/2018 16:59:21,2060.44,261.28,63.9,16.6,63.6,9.6
08/03/2018 16:59:22,2061.42,262.27,64,16.6,63.7,9.6
08/03/2018 16:59:23,2062.41,263.25,63.7,16.6,63.8,9.6
08/03/2018 16:59:24,2063.41,264.25,63.6,16.6,63.7,9.6
08/03/2018 16:59:25,2064.39,265.23,63.6,16.7,63.6,9.6
08/03/2018 16:59:26,2065.44,266.28,63.9,16.7,63.8,9.6
08/03/2018 16:59:27,2066.38,267.22,63.8,16.5,63.7,9.5
08/03/2018 16:59:28,2067.38,268.22,63.9,16.5,63.7,9.5
08/03/2018 16:59:29,2068.36,269.2,63.8,16.4,63.7,9.5
08/03/2018 16:59:30,2069.34,270.19,63.9,16.3,63.9,9.5
08/03/2018 16:59:31,2070.34,271.19,64,16.3,63.7,9.5
08/03/2018 16:59:32,2071.34,272.19,63.8,16.3,63.6,9.5
08/03/2018 16:59:33,2072.34,273.19,63.8,16.3,63.7,9.5
08/03/2018 16:59:34,2073.34,274.19,63.7,16.2,63.9,9.6
08/03/2018 16:59:35,2074.34,275.19,63.9,16.1,63.8,9.6
08/03/2018 16:59:36,2075.34,276.19,63.6,16.1,63.6,9.6
08/03/2018 16:59:37,2076.34,277.19,63.7,16,63.7,9.5
08/03/2018 16:59:38,2077.33,278.17,63.9,16,63.8,9.5
08/03/2018 16:59:39,2078.33,279.17,63.8,15.8,63.9,9.5
08/03/2018 16:59:40,2079.31,280.16,63.5,15.7,63.6,9.5
08/03/2018 16:59:41,2080.31,281.16,63.6,15.7,63.8,9.5
08/03/2018 16:59:42,2081.3,282.14,63.9,15.6,63.7,9.5
08/03/2018 16:59:43,2082.3,283.14,64,15.6,63.7,9.4
08/03/2018 16:59:44,2083.3,284.14,63.7,15.4,63.6,9.4
08/03/2018 16:59:45,2084.28,285.13,63.4,15.4,63.7,9.4
08/03/2018 16:59:46,2085.3,286.14,63.8,15.4,63.7,9.4
08/03/2018 16:59:47,2086.28,287.13,64,15.3,63.9,9.4
08/03/2018 16:59:48,2087.28,288.13,63.9,15.3,63.7,9.4
08/03/2018 16:59:49,2088.27,289.11,63.3,15.1,63.6,9.4
08/03/2018 16:59:50,2089.25,290.09,63.8,15.1,63.7,9.3
08/03/2018 16:59:51,2090.25,291.09,64,15.1,63.8,9.3
08/03/2018 16:59:52,2091.25,292.09,63.7,15.1,63.6,9.3
08/03/2018 16:59:53,2092.25,293.09,63.7,15.1,63.9,9.3
08/03/2018 16:59:54,2093.25,294.09,63.8,15.1,63.7,9.3
08/03/2018 16:59:55,2094.23,295.08,63.5,15.1,63.8,9.3
08/03/2018 16:59:56,2095.23,296.08,63.8,15.1,64.1,9.3
08/03/2018 16:59:57,2096.22,297.06,63.9,15.1,63.6,9.2
08/03/2018 16:59:58,2097.22,298.06,63.7,15.1,63.6,9.2
08/03/2018 16:59:59,2098.22,299.06,63.7,15.1,63.7,9.2
08/03/2018 17:00:00,2099.2,300.05,63.6,15.1,63.9,9.2
08/03/2018 17:00:01,2100.2,301.05,64,15.1,63.9,9.2
08/03/2018 17:00:02,2101.19,302.03,63.7,15.1,63.9,9.2
08/03/2018 17:00:03,2102.19,303.03,63.5,15.1,63.7,9.2
08/03/2018 17:00:04,2103.19,304.03,63.5,15.1,63.8,9.2
08/03/2018 17:00:05,2104.17,305.02,63.5,15.1,63.8,9.2
08/03/2018 17:00:06,2105.17,306.02,63.8,15.1,63.6,9.2
08/03/2018 17:00:07,2106.16,307,63.8,15.1,63.9,9.2
08/03/2018 17:00:08,2107.14,307.98,63.8,15.1,64,9.2
08/03/2018 17:00:09,2108.14,308.98,63.6,15,63.7,9.2
08/03/2018 17:00:10,2109.13,309.97,63.3,15,63.9,9.2
08/03/2018 17:00:11,2110.13,310.97,63.9,15,63.8,9.1
08/03/2018 17:00:12,2111.11,311.95,64,14.9,63.5,9.1
08/03/2018 17:00:13,2112.11,312.95,63.6,14.9,63.7,9.1
08/03/2018 17:00:14,2113.11,313.95,63.8,15,64,9
08/03/2018 17:00:15,2114.11,314.95,63.5,14.9,64.1,9
08/03/2018 17:00:16,2115.11,315.95,63.6,14.9,63.7,9
08/03/2018 17:00:17,2116.11,316.95,63.7,15,63.7,9
08/03/2018 17:00:18,2117.11,317.95,64,15,63.6,9
08/03/2018 17:00:19,2118.11,318.95,63.6,14.9,63.7,8.9
08/03/2018 17:00:20,2119.11,319.95,63.7,14.8,63.7,8.9
08/03/2018 17:00:21,2120.11,320.95,63.7,14.8,63.7,8.9
08/03/2018 17:00:22,2121.11,321.95,63.5,14.8,63.8,8.9
08/03/2018 17:00:23,2122.11,322.95,63.7,14.8,63.5,8.9
08/03/2018 17:00:24,2123.2,324.05,64,14.8,63.9,8.9
08/03/2018 17:00:25,2124.09,324.94,63.8,14.8,64,8.9
08/03/2018 17:00:26,2125.09,325.94,63.4,14.8,63.7,8.9
08/03/2018 17:00:27,2126.09,326.94,63.8,14.8,63.4,8.9
08/03/2018 17:00:28,2127.09,327.94,63.9,14.8,63.7,8.9
08/03/2018 17:00:29,2128.08,328.92,63.8,14.8,63.7,8.9
08/03/2018 17:00:30,2129.08,329.92,64,14.8,63.8,8.9
08/03/2018 17:00:31,2130.08,330.92,63.6,14.8,63.8,8.9
08/03/2018 17:00:32,2131.06,331.91,63.7,14.7,63.8,8.9
08/03/2018 17:00:33,2132.06,332.91,64,14.7,63.7,8.9
08/03/2018 17:00:34,2133.05,333.89,63.5,14.6,63.8,8.9
08/03/2018 17:00:35,2134.05,334.89,63.2,14.6,63.7,8.8
08/03/2018 17:00:36,2135.05,335.89,63.8,14.6,63.8,8.8
08/03/2018 17:00:37,2136.05,336.89,63.9,14.5,63.7,8.9
08/03/2018 17:00:38,2137.05,337.89,63.9,14.5,63.8,8.9
08/03/2018 17:00:39,2138.05,338.89,63.9,14.6,63.9,8.9
08/03/2018 17:00:40,2139.05,339.89,63.6,14.6,63.7,8.8
08/03/2018 17:00:41,2140.05,340.89,63.8,14.6,63.4,8.8
08/03/2018 17:00:42,2141.06,341.91,63.6,14.5,63.8,8.8
08/03/2018 17:00:43,2142.14,342.98,63.8,14.5,63.7,8.8
08/03/2018 17:00:44,2143.03,343.88,63.8,14.4,63.8,8.8
08/03/2018 17:00:45,2144.03,344.88,63.7,14.4,63.8,8.8
08/03/2018 17:00:46,2145.03,345.88,63.7,14.4,63.7,8.8
08/03/2018 17:00:47,2146.02,346.86,63.9,14.2,63.7,8.8
08/03/2018 17:00:48,2147.02,347.86,63.9,14.2,63.9,8.8
08/03/2018 17:00:49,2148.02,348.86,63.7,14.2,64,8.8
08/03/2018 17:00:50,2149.02,349.86,63.8,14.1,63.7,8.8
08/03/2018 17:00:51,2150.02,350.86,63.6,14.1,63.6,8.8
08/03/2018 17:00:52,2151.02,351.86,63.8,14.1,63.7,8.8
08/03/2018 17:00:53,2152,352.84,63.7,14.1,63.7,8.8
08/03/2018 17:00:54,2153,353.84,63.8,14.1,63.7,8.7
08/03/2018 17:00:55,2154,354.84,63.7,14,63.7,8.7
08/03/2018 17:00:56,2154.98,355.83,63.8,14,63.7,8.8
08/03/2018 17:00:57,2155.98,356.83,63.6,13.9,64,8.8
08/03/2018 17:00:58,2156.98,357.83,63.7,13.9,63.6,8.8
08/03/2018 17:00:59,2157.97,358.81,63.9,13.8,63.5,8.8
08/03/2018 17:01:00,2158.97,359.81,63.7,13.7,63.6,8.8
08/03/2018 17:01:01,2159.97,360.81,63.5,13.7,63.8,8.7
08/03/2018 17:01:02,2161.08,361.92,63.5,13.6,63.7,8.7
08/03/2018 17:01:03,2161.95,362.8,63.9,13.6,63.6,8.7
08/03/2018 17:01:04,2162.95,363.8,64,13.5,63.7,8.6
08/03/2018 17:01:05,2163.94,364.78,63.9,13.5,63.7,8.6
08/03/2018 17:01:06,2164.94,365.78,63.9,13.5,63.8,8.6
08/03/2018 17:01:07,2165.92,366.77,63.7,13.4,63.8,8.6
08/03/2018 17:01:08,2166.91,367.75,63.7,13.4,63.8,8.6
08/03/2018 17:01:09,2167.91,368.75,63.7,13.3,63.8,8.5
08/03/2018 17:01:10,2168.91,369.75,63.7,13.2,63.8,8.5
08/03/2018 17:01:11,2169.91,370.75,63.8,13.2,63.8,8.5
08/03/2018 17:01:12,2170.91,371.75,63.7,13.2,63.6,8.5
08/03/2018 17:01:13,2171.89,372.73,63.8,13.2,63.7,8.5
08/03/2018 17:01:14,2172.88,373.72,63.7,13.1,63.9,8.5
08/03/2018 17:01:15,2173.88,374.72,63.6,13.1,63.6,8.5
08/03/2018 17:01:16,2174.88,375.72,63.9,13.1,63.6,8.5
08/03/2018 17:01:17,2175.88,376.72,63.8,13.1,63.8,8.5
08/03/2018 17:01:18,2176.88,377.72,63.9,13.1,63.7,8.5
08/03/2018 17:01:19,2177.86,378.7,63.5,13.1,63.7,8.5
08/03/2018 17:01:20,2178.86,379.7,63.7,13.1,63.8,8.5
08/03/2018 17:01:21,2179.86,380.7,63.8,13.1,64,8.5
08/03/2018 17:01:22,2180.86,381.7,63.7,12.9,63.8,8.6
08/03/2018 17:01:23,2181.86,382.7,63.7,12.9,63.6,8.6
08/03/2018 17:01:24,2182.84,383.69,63.7,12.8,63.8,8.6
08/03/2018 17:01:25,2183.84,384.69,63.7,12.8,63.6,8.6
08/03/2018 17:01:26,2184.84,385.69,64,12.8,63.7,8.6
08/03/2018 17:01:27,2185.84,386.69,63.8,12.8,63.6,8.6
08/03/2018 17:01:28,2186.94,387.78,63.7,12.8,63.6,8.6
08/03/2018 17:01:29,2187.83,388.67,63.8,12.7,63.8,8.6
08/03/2018 17:01:30,2188.81,389.66,63.9,12.8,63.7,8.6
08/03/2018 17:01:31,2189.81,390.66,63.9,12.8,63.9,8.6
08/03/2018 17:01:32,2190.8,391.64,63.8,12.7,63.9,8.6
08/03/2018 17:01:33,2191.8,392.64,63.7,12.7,63.5,8.6
08/03/2018 17:01:34,2192.8,393.64,63.7,12.6,63.7,8.6
08/03/2018 17:01:35,2193.78,394.63,63.7,12.6,64,8.6
08/03/2018 17:01:36,2194.78,395.63,64.1,12.6,63.7,8.6
08/03/2018 17:01:37,2195.78,396.63,63.8,12.5,63.8,8.6
08/03/2018 17:01:38,2196.77,397.61,63.8,12.5,63.7,8.6
08/03/2018 17:01:39,2197.77,398.61,63.8,12.6,63.6,8.5
08/03/2018 17:01:40,2198.75,399.59,63.7,12.6,63.7,8.5
08/03/2018 17:01:41,2199.75,400.59,63.8,12.6,63.8,8.5
08/03/2018 17:01:42,2200.73,401.58,63.7,12.6,63.7,8.5
08/03/2018 17:01:42,2201.73,402.58,63.7,12.6,63.7,8.5
08/03/2018 17:01:43,2202.73,403.58,64,12.5,63.7,8.5
08/03/2018 17:01:44,2203.73,404.58,63.5,12.4,63.6,8.5
08/03/2018 17:01:45,2204.72,405.56,63.6,12.4,63.6,8.4
08/03/2018 17:01:46,2205.72,406.56,63.9,12.2,63.7,8.4
08/03/2018 17:01:47,2206.69,407.53,63.9,12.2,63.6,8.5
08/03/2018 17:01:48,2207.69,408.53,63.8,12.2,63.6,8.5
08/03/2018 17:01:49,2208.69,409.53,63.6,12.2,63.7,8.5
08/03/2018 17:01:50,2209.69,410.53,64,12.2,63.7,8.4
08/03/2018 17:01:51,2210.67,411.52,63.8,12.3,63.8,8.4
08/03/2018 17:01:52,2211.67,412.52,64,12.3,63.7,8.4
08/03/2018 17:01:53,2212.67,413.52,63.7,12.2,63.7,8.4
08/03/2018 17:01:54,2213.66,414.5,63.6,12.1,63.7,8.4
08/03/2018 17:01:55,2214.66,415.5,63.6,12.1,63.8,8.4
08/03/2018 17:01:56,2215.66,416.5,63.7,12.1,63.7,8.4
08/03/2018 17:01:57,2216.66,417.5,63.9,12.1,63.7,8.4
08/03/2018 17:01:58,2217.66,418.5,63.4,12.1,63.6,8.4
08/03/2018 17:01:59,2218.66,419.5,63.7,12.1,63.8,8.4
08/03/2018 17:02:01,2219.77,420.61,63.8,12.1,63.8,8.4
08/03/2018 17:02:01,2220.64,421.48,64,12.1,63.7,8.4
08/03/2018 17:02:02,2221.64,422.48,63.7,12.1,63.6,8.4
08/03/2018 17:02:03,2222.63,423.47,63.6,12.1,63.7,8.4
08/03/2018 17:02:04,2223.63,424.47,63.5,12.1,63.7,8.5
08/03/2018 17:02:05,2224.64,425.48,63.5,12.1,63.7,8.5
08/03/2018 17:02:06,2225.64,426.48,63.8,12.1,63.9,8.5
08/03/2018 17:02:07,2226.61,427.45,63.9,12.1,64,8.4
08/03/2018 17:02:08,2227.61,428.45,64,12.1,63.7,8.4
08/03/2018 17:02:09,2228.61,429.45,63.7,12.1,63.6,8.5
08/03/2018 17:02:10,2229.61,430.45,63.6,12.1,63.8,8.5
08/03/2018 17:02:11,2230.59,431.44,63.6,12.1,63.7,8.4
08/03/2018 17:02:12,2231.7,432.55,63.6,12.1,63.6,8.4
08/03/2018 17:02:13,2232.59,433.44,63.7,12,63.6,8.4
08/03/2018 17:02:14,2233.59,434.44,64.1,12.1,63.7,8.4
08/03/2018 17:02:15,2234.59,435.44,63.7,12.1,63.8,8.4
08/03/2018 17:02:16,2235.58,436.42,63.9,12,63.8,8.4
08/03/2018 17:02:17,2236.58,437.42,63.7,12,63.7,8.4
08/03/2018 17:02:18,2237.56,438.41,63.7,12,63.7,8.3
08/03/2018 17:02:19,2238.56,439.41,63.7,12,63.8,8.2
08/03/2018 17:02:20,2239.56,440.41,63.7,12,63.7,8.2
08/03/2018 17:02:21,2240.56,441.41,63.8,11.9,63.8,8.2
08/03/2018 17:02:22,2241.55,442.39,63.7,11.9,63.9,8.2
08/03/2018 17:02:23,2242.55,443.39,63.6,11.9,63.9,8.1
08/03/2018 17:02:24,2243.53,444.38,63.9,11.8,63.7,8.1
08/03/2018 17:02:25,2244.53,445.38,63.6,11.8,63.7,8.1
08/03/2018 17:02:26,2245.53,446.38,63.5,11.7,63.6,8.1
08/03/2018 17:02:27,2246.52,447.36,63.9,11.7,63.7,8.1
08/03/2018 17:02:28,2247.52,448.36,63.7,11.7,64,8
08/03/2018 17:02:29,2248.52,449.36,63.8,11.8,63.7,8
08/03/2018 17:02:30,2249.52,450.36,63.9,11.8,63.8,8
08/03/2018 17:02:31,2250.61,451.45,63.8,11.6,63.9,8
08/03/2018 17:02:32,2251.48,452.33,63.8,11.6,63.8,8
08/03/2018 17:02:33,2252.48,453.33,63.8,11.5,63.8,8
08/03/2018 17:02:34,2253.47,454.31,63.5,11.4,63.8,8
08/03/2018 17:02:35,2254.47,455.31,63.7,11.4,63.9,7.9
08/03/2018 17:02:36,2255.45,456.3,63.9,11.4,64,7.9
08/03/2018 17:02:37,2256.45,457.3,63.8,11.4,63.9,7.9
08/03/2018 17:02:38,2257.45,458.3,63.5,11.4,63.5,7.9
08/03/2018 17:02:39,2258.45,459.3,63.9,11.3,64,7.9
08/03/2018 17:02:40,2259.45,460.3,63.6,11.3,63.7,7.9
08/03/2018 17:02:41,2260.45,461.3,63.8,11.3,63.7,7.9
08/03/2018 17:02:42,2261.45,462.3,63.8,11.3,63.8,7.9
08/03/2018 17:02:43,2262.55,463.39,63.9,11.3,63.7,7.8
08/03/2018 17:02:44,2263.44,464.28,63.6,11.2,63.7,7.8
08/03/2018 17:02:45,2264.44,465.28,63.7,11.2,63.6,7.9
08/03/2018 17:02:46,2265.42,466.27,63.9,11.1,63.6,7.9
08/03/2018 17:02:47,2266.42,467.27,63.8,11.1,63.8,7.9
08/03/2018 17:02:48,2267.41,468.25,63.4,11,63.9,7.9
08/03/2018 17:02:49,2268.41,469.25,63.7,11.1,63.8,7.9
08/03/2018 17:02:50,2269.41,470.25,63.8,11.1,63.8,7.9
08/03/2018 17:02:51,2270.41,471.25,64,11.2,63.9,7.9
08/03/2018 17:02:52,2271.39,472.23,63.6,11.2,63.8,7.9
08/03/2018 17:02:53,2272.39,473.23,63.7,11.3,63.5,7.9
08/03/2018 17:02:54,2273.39,474.23,63.8,11.2,63.8,7.9
08/03/2018 17:02:55,2274.5,475.34,64,11.2,63.9,7.9
08/03/2018 17:02:56,2275.39,476.23,63.9,11.1,63.8,7.9
08/03/2018 17:02:57,2276.38,477.22,63.7,11.1,63.9,7.8
08/03/2018 17:02:58,2277.36,478.2,63.6,11,63.8,7.8
08/03/2018 17:02:59,2278.36,479.2,63.7,11,63.9,7.8
08/03/2018 17:03:00,2279.36,480.2,63.9,11,63.8,7.8
08/03/2018 17:03:01,2280.36,481.2,63.5,11,63.8,7.9
08/03/2018 17:03:02,2281.39,482.23,63.8,11,63.7,7.8
08/03/2018 17:03:03,2282.36,483.2,63.7,11,63.8,7.8
08/03/2018 17:03:04,2283.34,484.19,63.8,11,63.9,7.8
08/03/2018 17:03:05,2284.34,485.19,63.9,11,63.8,7.8
08/03/2018 17:03:06,2285.33,486.17,63.8,10.9,63.7,7.8
08/03/2018 17:03:07,2286.33,487.17,63.8,10.9,63.9,7.8
08/03/2018 17:03:08,2287.31,488.16,63.6,10.8,63.8,7.8
08/03/2018 17:03:09,2288.31,489.16,63.9,10.8,63.9,7.8
08/03/2018 17:03:10,2289.3,490.14,63.9,10.8,63.9,7.8
08/03/2018 17:03:11,2290.3,491.14,63.5,10.8,63.7,7.8
08/03/2018 17:03:12,2291.3,492.14,63.7,10.8,63.7,7.8
08/03/2018 17:03:13,2292.3,493.14,64,10.9,63.9,7.8
08/03/2018 17:03:14,2293.39,494.23,63.8,10.8,63.8,7.8
08/03/2018 17:03:15,2294.28,495.13,63.5,10.8,63.8,7.8
08/03/2018 17:03:16,2295.28,496.13,63.8,10.8,63.8,7.8
08/03/2018 17:03:17,2296.27,497.11,63.9,10.8,63.7,7.8
08/03/2018 17:03:18,2297.27,498.11,63.7,10.8,63.8,7.7
08/03/2018 17:03:19,2298.27,499.11,63.8,10.7,63.8,7.7
08/03/2018 17:03:20,2299.25,500.09,64,10.7,63.7,7.7
08/03/2018 17:03:21,2300.25,501.09,63.8,10.7,63.7,7.7
08/03/2018 17:03:22,2301.25,502.09,63.8,10.7,63.8,7.7
08/03/2018 17:03:23,2302.23,503.08,63.7,10.7,63.5,7.7
08/03/2018 17:03:24,2303.23,504.08,63.7,10.7,63.8,7.7
08/03/2018 17:03:25,2304.22,505.06,63.6,10.7,63.9,7.7
08/03/2018 17:03:26,2305.2,506.05,63.6,10.6,63.8,7.7
08/03/2018 17:03:27,2306.2,507.05,63.7,10.6,63.9,7.7
08/03/2018 17:03:28,2307.2,508.05,63.7,10.5,63.7,7.7
08/03/2018 17:03:29,2308.19,509.03,63.7,10.4,63.7,7.7
08/03/2018 17:03:30,2309.19,510.03,63.8,10.4,63.7,7.7
08/03/2018 17:03:31,2310.17,511.02,63.8,10.4,63.5,7.7
08/03/2018 17:03:32,2311.19,512.03,63.7,10.4,63.5,7.7
08/03/2018 17:03:33,2312.28,513.13,63.7,10.3,63.8,7.7
08/03/2018 17:03:34,2313.16,514,63.5,10.3,64,7.7
08/03/2018 17:03:35,2314.16,515,63.8,10.3,63.8,7.6
08/03/2018 17:03:36,2315.14,515.98,63.8,10.3,63.7,7.6
08/03/2018 17:03:37,2316.13,516.97,63.9,10.3,63.6,7.6
08/03/2018 17:03:38,2317.13,517.97,63.6,10.2,63.8,7.6
08/03/2018 17:03:39,2318.13,518.97,63.7,10.1,63.7,7.6
08/03/2018 17:03:40,2319.13,519.97,63.8,10.1,63.7,7.6
08/03/2018 17:03:41,2320.11,520.95,63.9,10.1,63.7,7.6
08/03/2018 17:03:42,2321.09,521.94,63.7,10.1,63.7,7.6
08/03/2018 17:03:43,2322.09,522.94,63.8,10.1,63.7,7.6
08/03/2018 17:03:44,2323.08,523.92,63.8,10.2,63.7,7.6
08/03/2018 17:03:45,2324.06,524.91,63.6,10.2,63.7,7.6
08/03/2018 17:03:46,2325.06,525.91,63.7,10.2,63.8,7.6
08/03/2018 17:03:47,2326.06,526.91,63.8,10.2,63.7,7.6
08/03/2018 17:03:48,2327.05,527.89,63.9,10.2,63.7,7.6
08/03/2018 17:03:49,2328.05,528.89,63.9,10.2,63.7,7.6
08/03/2018 17:03:50,2329.03,529.88,63.4,10.2,63.9,7.6
08/03/2018 17:03:51,2330.03,530.88,63.7,10.3,63.6,7.7
08/03/2018 17:03:52,2331.02,531.86,63.8,10.3,63.5,7.7
08/03/2018 17:03:53,2332.02,532.86,63.8,10.3,63.9,7.7
08/03/2018 17:03:54,2333.02,533.86,63.8,10.3,63.8,7.7
08/03/2018 17:03:55,2334,534.84,63.7,10.3,63.8,7.7
08/03/2018 17:03:56,2335,535.84,63.8,10.3,63.8,7.8
08/03/2018 17:03:57,2336,536.84,63.7,10.3,63.8,7.8
08/03/2018 17:03:58,2336.98,537.83,63.6,10.3,63.7,7.7
08/03/2018 17:03:59,2338.08,538.92,63.5,10.3,63.8,7.6
08/03/2018 17:04:00,2338.97,539.81,63.6,10.3,64,7.6
08/03/2018 17:04:01,2339.97,540.81,64,10.2,63.7,7.6
08/03/2018 17:04:02,2340.97,541.81,64.1,10.2,63.8,7.6
08/03/2018 17:04:03,2341.95,542.8,63.5,10.1,63.9,7.6
08/03/2018 17:04:04,2342.94,543.78,63.6,10.1,63.6,7.6
08/03/2018 17:04:05,2343.94,544.78,63.6,10.1,63.5,7.5
08/03/2018 17:04:06,2344.94,545.78,63.8,10.1,63.8,7.5
08/03/2018 17:04:07,2345.94,546.78,63.8,10.1,63.8,7.5
08/03/2018 17:04:08,2346.95,547.8,63.6,10,63.7,7.6
08/03/2018 17:04:09,2347.94,548.78,63.7,10,63.8,7.6
08/03/2018 17:04:10,2348.94,549.78,63.7,10,63.9,7.6
08/03/2018 17:04:11,2349.92,550.77,63.8,10,63.7,7.6
08/03/2018 17:04:12,2350.92,551.77,63.8,10,63.7,7.6
08/03/2018 17:04:13,2351.91,552.75,63.7,10,63.9,7.6
08/03/2018 17:04:14,2352.91,553.75,63.8,10,63.8,7.6
08/03/2018 17:04:15,2353.91,554.75,63.7,10,63.7,7.6
08/03/2018 17:04:16,2354.89,555.73,63.7,10.1,63.8,7.6
08/03/2018 17:04:17,2355.89,556.73,63.6,10.1,63.9,7.6
08/03/2018 17:04:18,2356.97,557.81,63.7,10.1,63.8,7.7
08/03/2018 17:04:19,2357.86,558.7,63.7,10.1,64,7.7
08/03/2018 17:04:20,2358.86,559.7,63.8,10.1,63.8,7.6
08/03/2018 17:04:21,2359.83,560.67,63.9,10.1,63.5,7.6
08/03/2018 17:04:22,2360.84,561.69,63.6,10.1,63.7,7.6
08/03/2018 17:04:23,2361.83,562.67,63.8,10,63.7,7.6
08/03/2018 17:04:24,2362.83,563.67,63.9,10,63.7,7.7
08/03/2018 17:04:25,2363.83,564.67,64,10,63.7,7.6
08/03/2018 17:04:26,2364.81,565.66,63.8,9.9,63.8,7.6
08/03/2018 17:04:27,2365.81,566.66,63.7,9.9,63.7,7.5
08/03/2018 17:04:28,2366.81,567.66,63.7,9.9,63.6,7.5
08/03/2018 17:04:29,2367.8,568.64,63.9,9.8,63.8,7.5
08/03/2018 17:04:30,2368.78,569.63,63.8,9.8,63.8,7.5
08/03/2018 17:04:31,2369.78,570.63,63.6,9.7,63.9,7.5
08/03/2018 17:04:32,2370.78,571.63,63.7,9.7,63.7,7.5
08/03/2018 17:04:33,2371.77,572.61,63.6,9.7,63.5,7.5
08/03/2018 17:04:34,2372.77,573.61,63.6,9.7,63.6,7.5
08/03/2018 17:04:35,2373.77,574.61,63.7,9.7,63.6,7.5
08/03/2018 17:04:36,2374.77,575.61,63.8,9.6,63.7,7.6
08/03/2018 17:04:37,2375.84,576.69,63.6,9.6,63.9,7.6
08/03/2018 17:04:37,2376.73,577.58,63.7,9.6,63.7,7.6
08/03/2018 17:04:38,2377.73,578.58,63.7,9.6,63.7,7.6
08/03/2018 17:04:40,2378.73,579.58,63.8,9.6,63.9,7.6
08/03/2018 17:04:40,2379.73,580.58,63.9,9.6,63.7,7.6
08/03/2018 17:04:41,2380.73,581.58,63.9,9.6,63.8,7.6
08/03/2018 17:04:42,2381.73,582.58,63.7,9.6,63.8,7.6
08/03/2018 17:04:43,2382.73,583.58,63.9,9.6,63.7,7.6
08/03/2018 17:04:44,2383.7,584.55,63.7,9.6,63.7,7.6
08/03/2018 17:04:45,2384.7,585.55,63.8,9.6,63.8,7.5
08/03/2018 17:04:46,2385.7,586.55,63.6,9.6,63.8,7.5
08/03/2018 17:04:47,2386.72,587.56,63.7,9.6,63.6,7.4
08/03/2018 17:04:49,2387.8,588.64,64,9.5,63.7,7.4
08/03/2018 17:04:49,2388.69,589.53,63.9,9.5,63.9,7.4
08/03/2018 17:04:50,2389.69,590.53,63.9,9.5,63.9,7.4
08/03/2018 17:04:51,2390.67,591.52,63.7,9.5,63.6,7.4
08/03/2018 17:04:52,2391.67,592.52,63.9,9.6,63.5,7.3
08/03/2018 17:04:53,2392.66,593.5,63.7,9.7,63.7,7.3
08/03/2018 17:04:54,2393.66,594.5,63.8,9.7,63.8,7.3
08/03/2018 17:04:55,2394.66,595.5,63.4,9.7,63.9,7.2
08/03/2018 17:04:56,2395.66,596.5,64.1,9.7,63.8,7.2
08/03/2018 17:04:57,2396.66,597.5,63.9,9.6,63.9,7.2
08/03/2018 17:04:58,2397.66,598.5,63.8,9.6,63.6,7.2
08/03/2018 17:04:59,2398.66,599.5,63.7,9.6,63.9,7.2
08/03/2018 17:05:01,2399.75,600.59,63.8,9.6,64,7.2
08/03/2018 17:05:01,2400.64,601.48,63.7,9.6,63.5,7.2
08/03/2018 17:05:02,2401.64,602.48,63.9,9.6,63.6,7.2
08/03/2018 17:05:03,2402.63,603.47,63.8,9.5,63.8,7.2
08/03/2018 17:05:04,2403.63,604.47,63.7,9.5,63.6,7.2
08/03/2018 17:05:05,2404.63,605.47,63.4,9.6,63.7,7.2
08/03/2018 17:05:06,2405.63,606.47,63.7,9.6,63.7,7.1
08/03/2018 17:05:07,2406.63,607.47,64.1,9.5,63.6,7.1
08/03/2018 17:05:08,2407.63,608.47,63.6,9.4,63.7,7.1
08/03/2018 17:05:09,2408.63,609.47,63.8,9.4,63.5,7.1
08/03/2018 17:05:10,2409.63,610.47,63.7,9.3,63.9,7.1
08/03/2018 17:05:11,2410.63,611.47,63.8,9.3,63.9,7.1
08/03/2018 17:05:12,2411.72,612.56,63.7,9.3,63.7,7.1
08/03/2018 17:05:13,2412.61,613.45,63.9,9.4,63.6,7.1
08/03/2018 17:05:14,2413.61,614.45,63.8,9.4,63.7,7
08/03/2018 17:05:15,2414.59,615.44,63.5,9.4,63.7,7
08/03/2018 17:05:16,2415.59,616.44,63.6,9.4,63.7,7.1
08/03/2018 17:05:17,2416.59,617.44,63.7,9.3,63.9,7.1
08/03/2018 17:05:18,2417.59,618.44,63.8,9.6,63.9,7.1
08/03/2018 17:05:19,2418.58,619.42,63.6,9.6,63.8,7.1
08/03/2018 17:05:20,2419.58,620.42,63.7,9.6,63.9,7.1
08/03/2018 17:05:21,2420.56,621.41,63.5,9.6,63.9,7.1
08/03/2018 17:05:22,2421.56,622.41,63.9,9.6,63.5,7.1
08/03/2018 17:05:23,2422.56,623.41,64.1,9.6,63.8,7.2
08/03/2018 17:05:24,2423.64,624.48,63.8,9.6,63.8,7.2
08/03/2018 17:05:25,2424.53,625.38,63.6,9.7,64,7.2
08/03/2018 17:05:26,2425.53,626.38,63.5,9.7,63.8,7.1
08/03/2018 17:05:27,2426.52,627.36,64,9.7,63.7,7.1
08/03/2018 17:05:28,2427.52,628.36,64,9.7,63.7,7.1
08/03/2018 17:05:29,2428.52,629.36,63.5,9.7,63.8,7.1
08/03/2018 17:05:30,2429.52,630.36,63.5,9.7,63.7,7.1
08/03/2018 17:05:31,2430.52,631.36,63.7,9.7,63.7,7.1
08/03/2018 17:05:32,2431.52,632.36,63.8,9.7,63.9,7.1
08/03/2018 17:05:33,2432.5,633.34,63.7,9.7,63.8,7.1
08/03/2018 17:05:34,2433.48,634.33,63.7,9.7,63.8,7.1
08/03/2018 17:05:35,2434.48,635.33,63.8,9.5,63.9,7
08/03/2018 17:05:36,2435.47,636.31,63.8,9.5,63.9,7
08/03/2018 17:05:37,2436.45,637.3,63.9,9.5,63.9,7
08/03/2018 17:05:38,2437.44,638.28,63.8,9.5,63.5,7
08/03/2018 17:05:39,2438.44,639.28,63.8,9.5,63.7,7
08/03/2018 17:05:40,2439.44,640.28,63.6,9.4,64,7
08/03/2018 17:05:41,2440.44,641.28,63.6,9.4,63.8,7
08/03/2018 17:05:42,2441.44,642.28,63.8,9.5,63.7,7.1
08/03/2018 17:05:43,2442.53,643.38,63.7,9.5,63.7,7.1
08/03/2018 17:05:44,2443.42,644.27,63.5,9.5,63.9,7.1
08/03/2018 17:05:45,2444.44,645.28,63.7,9.4,63.9,7.1
08/03/2018 17:05:46,2445.42,646.27,64,9.4,63.8,7.1
08/03/2018 17:05:47,2446.41,647.25,63.6,9.4,63.8,7.2
08/03/2018 17:05:48,2447.39,648.23,63.8,9.4,63.5,7.2
08/03/2018 17:05:49,2448.39,649.23,63.7,9.4,63.9,7.2
08/03/2018 17:05:50,2449.38,650.22,63.7,9.4,63.8,7.2
08/03/2018 17:05:51,2450.38,651.22,63.8,9.4,63.9,7.2
08/03/2018 17:05:52,2451.38,652.22,63.8,9.4,63.9,7.2
08/03/2018 17:05:53,2452.39,653.23,63.8,9.3,63.7,7.2
08/03/2018 17:05:54,2453.38,654.22,63.9,9.3,63.7,7.2
08/03/2018 17:05:55,2454.47,655.31,63.9,9.3,63.8,7.2
08/03/2018 17:05:56,2455.36,656.2,63.9,9.3,63.7,7.2
08/03/2018 17:05:57,2456.36,657.2,63.7,9.3,63.8,7.1
08/03/2018 17:05:58,2457.34,658.19,63.8,9.2,63.8,7.1
08/03/2018 17:05:59,2458.34,659.19,63.7,9.2,63.5,7.2
08/03/2018 17:06:00,2459.34,660.19,63.6,9.2,63.6,7.2
08/03/2018 17:06:01,2460.34,661.19,63.8,9.2,63.9,7.2
08/03/2018 17:06:02,2461.33,662.17,63.8,9.1,63.7,7.2
08/03/2018 17:06:03,2462.31,663.16,63.7,9.1,63.8,7.2
08/03/2018 17:06:04,2463.31,664.16,63.8,9.1,63.8,7.1
08/03/2018 17:06:05,2464.31,665.16,63.8,9.1,63.7,7.1
08/03/2018 17:06:06,2465.3,666.14,63.7,9.1,63.8,7.1
08/03/2018 17:06:07,2466.39,667.23,63.7,9,64,7.1
08/03/2018 17:06:08,2467.28,668.13,63.6,8.9,64,7.1
08/03/2018 17:06:09,2468.28,669.13,63.7,8.9,63.6,7.1
08/03/2018 17:06:10,2469.27,670.11,63.8,9,63.3,7.1
08/03/2018 17:06:11,2470.27,671.11,63.7,9,63.7,7.1
08/03/2018 17:06:12,2471.25,672.09,63.7,9,63.9,7.1
08/03/2018 17:06:13,2472.23,673.08,63.9,8.9,63.9,7.1
08/03/2018 17:06:14,2473.23,674.08,63.9,8.9,63.9,7.1
08/03/2018 17:06:15,2474.23,675.08,63.8,9,63.7,7.1
08/03/2018 17:06:16,2475.23,676.08,63.7,9,63.7,7
08/03/2018 17:06:17,2476.23,677.08,63.7,8.9,63.7,7
08/03/2018 17:06:18,2477.23,678.08,63.9,8.9,63.8,7
08/03/2018 17:06:19,2478.31,679.16,63.7,8.9,63.7,7
08/03/2018 17:06:20,2479.2,680.05,64,9,63.6,7
08/03/2018 17:06:21,2480.2,681.05,63.7,9,63.7,7
08/03/2018 17:06:22,2481.2,682.05,63.8,8.9,63.6,7
08/03/2018 17:06:23,2482.2,683.05,63.5,8.9,63.7,7
08/03/2018 17:06:24,2483.2,684.05,63.6,8.9,63.8,7
08/03/2018 17:06:25,2484.2,685.05,64,9,63.7,7
08/03/2018 17:06:26,2485.2,686.05,63.9,9,63.7,7
08/03/2018 17:06:27,2486.19,687.03,63.7,8.9,63.7,7
08/03/2018 17:06:28,2487.19,688.03,63.6,8.9,63.8,6.9
08/03/2018 17:06:29,2488.17,689.02,63.8,8.9,63.7,6.9
08/03/2018 17:06:30,2489.16,690,63.8,9,63.6,7
08/03/2018 17:06:31,2490.16,691,63.9,9,63.5,7
08/03/2018 17:06:32,2491.14,691.98,63.9,8.9,63.8,7
08/03/2018 17:06:33,2492.14,692.98,63.8,9.1,64,6.9
08/03/2018 17:06:34,2493.13,693.97,63.9,9.1,63.6,6.9
08/03/2018 17:06:35,2494.13,694.97,64,9.1,63.6,6.9
08/03/2018 17:06:36,2495.11,695.95,63.6,9.1,63.6,6.9
08/03/2018 17:06:37,2496.11,696.95,63.6,9.1,63.8,6.9
08/03/2018 17:06:38,2497.2,698.05,63.4,9,63.7,6.8
08/03/2018 17:06:39,2498.09,698.94,63.6,9,63.8,6.8
08/03/2018 17:06:40,2499.08,699.92,64.1,9,63.7,6.8
08/03/2018 17:06:41,2500.08,700.92,64,9,63.7,6.8
08/03/2018 17:06:42,2501.06,701.91,63.6,9,63.8,6.8
08/03/2018 17:06:43,2502.06,702.91,63.6,9,63.9,6.8
08/03/2018 17:06:44,2503.06,703.91,63.8,9,63.8,6.8
08/03/2018 17:06:45,2504.05,704.89,63.7,9,63.8,6.8
08/03/2018 17:06:46,2505.05,705.89,63.7,9,63.8,6.8
08/03/2018 17:06:47,2506.05,706.89,63.7,8.9,63.8,6.7
08/03/2018 17:06:48,2507.05,707.89,63.7,8.9,63.8,6.7
08/03/2018 17:06:49,2508.03,708.88,63.8,8.9,63.8,6.7
08/03/2018 17:06:50,2509.13,709.97,63.8,8.8,63.8,6.7
08/03/2018 17:06:51,2510.02,710.86,63.8,8.8,63.8,6.7
08/03/2018 17:06:52,2511.02,711.86,63.7,8.8,63.7,6.8
08/03/2018 17:06:53,2512,712.84,63.8,8.7,63.8,6.8
08/03/2018 17:06:54,2512.98,713.83,64,8.7,63.7,6.8
08/03/2018 17:06:55,2513.98,714.83,63.8,8.7,63.9,6.8
08/03/2018 17:06:56,2514.97,715.81,63.6,8.7,63.6,6.9
08/03/2018 17:06:57,2515.95,716.8,63.8,8.7,63.6,6.9
08/03/2018 17:06:58,2516.94,717.78,63.8,8.6,63.7,6.9
08/03/2018 17:06:59,2517.94,718.78,63.5,8.6,63.6,6.9
08/03/2018 17:07:00,2518.92,719.77,63.9,8.6,63.7,6.9
08/03/2018 17:07:01,2519.92,720.77,63.9,8.6,63.7,6.9
08/03/2018 17:07:02,2521.02,721.86,63.6,8.6,63.8,6.9
08/03/2018 17:07:03,2521.91,722.75,63.7,8.6,63.8,6.9
08/03/2018 17:07:04,2522.89,723.73,64,8.6,63.6,6.9
08/03/2018 17:07:05,2523.88,724.72,64,8.6,63.5,6.9
08/03/2018 17:07:06,2524.88,725.72,64.1,8.6,63.6,6.9
08/03/2018 17:07:07,2525.86,726.7,63.7,8.6,64,6.9
08/03/2018 17:07:08,2526.86,727.7,63.6,8.6,63.9,6.9
08/03/2018 17:07:09,2527.84,728.69,63.9,8.6,63.7,6.9
08/03/2018 17:07:10,2528.83,729.67,63.9,8.6,63.7,6.9
08/03/2018 17:07:11,2529.83,730.67,63.8,8.6,63.8,6.8
08/03/2018 17:07:12,2530.81,731.66,63.9,8.5,63.6,6.8
08/03/2018 17:07:13,2531.81,732.66,63.6,8.6,63.6,6.8
08/03/2018 17:07:14,2532.91,733.75,64,8.6,63.7,6.8
08/03/2018 17:07:15,2533.78,734.63,63.8,8.6,63.8,6.8
08/03/2018 17:07:16,2534.77,735.61,63.7,8.6,63.8,6.8
08/03/2018 17:07:17,2535.75,736.59,63.7,8.6,63.7,6.8
08/03/2018 17:07:17,2536.73,737.58,63.7,8.5,63.7,6.8
08/03/2018 17:07:18,2537.73,738.58,63.7,8.5,63.8,6.8
08/03/2018 17:07:19,2538.72,739.56,63.6,8.5,63.7,6.8
08/03/2018 17:07:20,2539.7,740.55,63.5,8.5,63.8,6.8
08/03/2018 17:07:21,2540.72,741.56,63.9,8.6,63.8,6.8
08/03/2018 17:07:22,2541.72,742.56,63.9,8.5,63.8,6.7
08/03/2018 17:07:23,2542.7,743.55,64,8.5,63.8,6.7
08/03/2018 17:07:24,2543.7,744.55,63.8,8.5,63.8,6.7
08/03/2018 17:07:26,2544.8,745.64,63.7,8.5,63.9,6.7
08/03/2018 17:07:26,2545.69,746.53,63.5,8.5,63.8,6.7
08/03/2018 17:07:27,2546.69,747.53,64,8.5,63.8,6.7
08/03/2018 17:07:28,2547.67,748.52,64,8.5,63.9,6.7
08/03/2018 17:07:29,2548.67,749.52,63.7,8.4,63.7,6.7
08/03/2018 17:07:30,2549.66,750.5,63.6,8.4,63.8,6.7
08/03/2018 17:07:31,2550.66,751.5,63.7,8.4,63.8,6.7
08/03/2018 17:07:32,2551.66,752.5,63.5,8.4,63.7,6.7
08/03/2018 17:07:33,2552.64,753.48,63.7,8.4,63.8,6.7
08/03/2018 17:07:34,2553.64,754.48,63.8,8.5,63.8,6.7
08/03/2018 17:07:35,2554.64,755.48,63.6,8.5,63.8,6.7
08/03/2018 17:07:36,2555.63,756.47,63.8,8.5,63.8,6.7
08/03/2018 17:07:37,2556.72,757.56,63.8,8.5,63.9,6.7
08/03/2018 17:07:38,2557.61,758.45,63.8,8.5,63.9,99
08/03/2018 17:07:39,2558.61,759.45,63.6,8.5,63.6,99
08/03/2018 17:07:40,2559.63,760.47,63.7,8.5,63.8,6.7
08/03/2018 17:07:41,2560.7,761.55,63.7,8.5,63.8,6.7
08/03/2018 17:07:42,2561.59,762.44,63.9,8.5,63.8,6.7
08/03/2018 17:07:43,2562.59,763.44,63.8,8.5,63.6,6.7
08/03/2018 17:07:44,2563.59,764.44,63.7,8.5,63.8,6.7
08/03/2018 17:07:45,2564.58,765.42,63.8,8.5,64,6.7
08/03/2018 17:07:46,2565.58,766.42,63.8,8.5,63.6,6.7
08/03/2018 17:07:47,2566.58,767.42,63.7,8.5,63.6,6.6
08/03/2018 17:07:48,2567.56,768.41,63.7,8.5,63.6,6.6
08/03/2018 17:07:49,2568.55,769.39,63.6,8.5,63.7,6.6
08/03/2018 17:07:50,2569.55,770.39,63.9,8.5,63.6,6.6
08/03/2018 17:07:51,2570.53,771.38,63.9,8.4,63.6,6.6
08/03/2018 17:07:52,2571.53,772.38,63.9,8.4,63.7,6.6
08/03/2018 17:07:53,2572.63,773.47,63.9,8.4,64.1,6.6
08/03/2018 17:07:54,2573.52,774.36,63.7,8.3,63.9,6.6
08/03/2018 17:07:55,2574.5,775.34,63.8,8.3,63.8,6.6
08/03/2018 17:07:56,2575.5,776.34,63.8,8.3,63.7,6.6
08/03/2018 17:07:57,2576.48,777.33,63.8,8.3,63.6,6.7
08/03/2018 17:07:58,2577.48,778.33,63.8,8.3,63.7,6.7
08/03/2018 17:07:59,2578.48,779.33,63.6,8.4,63.7,6.7
08/03/2018 17:08:00,2579.48,780.33,63.7,8.4,63.7,6.8
08/03/2018 17:08:01,2580.48,781.33,63.6,8.4,63.7,6.8
08/03/2018 17:08:02,2581.47,782.31,63.8,8.4,63.6,6.8
08/03/2018 17:08:03,2582.47,783.31,63.9,8.4,63.7,6.8
08/03/2018 17:08:04,2583.48,784.33,63.8,8.4,63.6,6.8
08/03/2018 17:08:05,2584.55,785.39,63.5,8.4,63.6,6.9
08/03/2018 17:08:06,2585.44,786.28,63.8,8.3,63.6,6.9
08/03/2018 17:08:07,2586.42,787.27,64.2,8.3,63.7,6.9
08/03/2018 17:08:08,2587.42,788.27,64,8.3,63.7,6.9
08/03/2018 17:08:09,2588.42,789.27,63.7,8.2,63.8,6.9
08/03/2018 17:08:10,2589.42,790.27,63.8,8.2,63.7,6.9
08/03/2018 17:08:11,2590.42,791.27,63.8,8.2,63.6,6.8
08/03/2018 17:08:12,2591.42,792.27,63.4,8.2,63.5,6.8
08/03/2018 17:08:13,2592.42,793.27,63.8,8.2,63.6,6.8
08/03/2018 17:08:14,2593.42,794.27,64,8.2,63.8,6.8
08/03/2018 17:08:15,2594.41,795.25,63.9,8.2,63.6,6.8
08/03/2018 17:08:16,2595.39,796.23,64,8.1,63.7,6.8
08/03/2018 17:08:17,2596.48,797.33,63.9,8,63.9,6.6
08/03/2018 17:08:18,2597.39,798.23,63.6,8,63.7,6.6
08/03/2018 17:08:19,2598.38,799.22,63.5,8,63.7,6.6
08/03/2018 17:08:20,2599.38,800.22,63.6,8,63.9,6.6
08/03/2018 17:08:21,2600.34,801.19,63.7,8,63.7,6.6
08/03/2018 17:08:22,2601.34,802.19,63.8,8,63.7,6.6
08/03/2018 17:08:23,2602.34,803.19,63.9,8,64,6.6
08/03/2018 17:08:24,2603.34,804.19,63.8,8,63.9,6.6
08/03/2018 17:08:25,2604.33,805.17,63.8,8,63.7,6.6
08/03/2018 17:08:26,2605.33,806.17,63.8,8.1,63.7,6.6
08/03/2018 17:08:27,2606.31,807.16,63.8,8.1,63.8,6.6
08/03/2018 17:08:28,2607.3,808.14,63.7,8.1,63.7,6.6
08/03/2018 17:08:29,2608.3,809.14,63.7,8.1,63.7,6.6
08/03/2018 17:08:30,2609.28,810.13,63.8,8.1,63.7,6.6
08/03/2018 17:08:31,2610.27,811.11,63.9,8.1,63.7,6.6
08/03/2018 17:08:32,2611.25,812.09,63.8,8,63.8,6.6
08/03/2018 17:08:33,2612.25,813.09,64.1,8,63.6,6.6
08/03/2018 17:08:34,2613.23,814.08,63.9,8,63.7,99
08/03/2018 17:08:35,2614.23,815.08,63.4,8,63.9,99
08/03/2018 17:08:36,2615.22,816.06,63.7,8,64,6.5
08/03/2018 17:08:37,2616.23,817.08,63.9,8,63.6,6.5
08/03/2018 17:08:38,2617.2,818.05,63.9,8,63.7,6.5
08/03/2018 17:08:39,2618.2,819.05,63.7,8,63.8,6.5
08/03/2018 17:08:40,2619.19,820.03,63.8,8,63.8,6.4
08/03/2018 17:08:41,2620.19,821.03,64,8,63.7,6.4
08/03/2018 17:08:42,2621.19,822.03,63.6,8,63.9,6.4
08/03/2018 17:08:43,2622.17,823.02,63.5,8,63.6,6.5
08/03/2018 17:08:44,2623.16,824,63.8,8,63.7,6.5
08/03/2018 17:08:45,2624.14,824.98,63.9,8,63.8,6.6
08/03/2018 17:08:46,2625.13,825.97,63.5,8,63.8,6.6
08/03/2018 17:08:47,2626.13,826.97,63.3,8,63.8,6.6
08/03/2018 17:08:48,2627.13,827.97,63.7,8,63.8,6.6
08/03/2018 17:08:49,2628.11,828.95,64.2,8.1,63.8,6.6
08/03/2018 17:08:50,2629.11,829.95,63.9,8.1,63.7,6.6
08/03/2018 17:08:51,2630.09,830.94,63.5,8.1,63.8,6.6
08/03/2018 17:08:52,2631.17,832.02,63.8,8,63.8,6.6
08/03/2018 17:08:53,2632.06,832.91,64,8,63.7,6.6
08/03/2018 17:08:54,2633.06,833.91,63.4,8,63.8,6.6
08/03/2018 17:08:55,2634.05,834.89,63.8,8,63.8,6.6
08/03/2018 17:08:56,2635.03,835.88,63.9,8,63.8,6.6
08/03/2018 17:08:57,2636.03,836.88,63.7,8,63.9,6.6
08/03/2018 17:08:58,2637.02,837.86,63.5,8,63.6,6.7
08/03/2018 17:08:59,2638.02,838.86,63.5,8,63.7,6.7
08/03/2018 17:09:00,2639,839.84,64,8,63.9,6.7
08/03/2018 17:09:01,2639.98,840.83,63.8,8,63.7,6.7
08/03/2018 17:09:02,2640.98,841.83,63.9,8,63.6,6.6
08/03/2018 17:09:03,2642.06,842.91,63.8,8,63.7,6.6
08/03/2018 17:09:04,2642.95,843.8,63.5,8,63.9,6.6
08/03/2018 17:09:05,2643.94,844.78,63.8,8,63.9,6.5
08/03/2018 17:09:06,2644.94,845.78,64,8,63.8,6.5
08/03/2018 17:09:07,2645.94,846.78,63.7,8,63.9,6.5
08/03/2018 17:09:08,2646.94,847.78,63.6,8,63.9,6.5
08/03/2018 17:09:09,2647.92,848.77,63.7,8.1,63.9,6.5
08/03/2018 17:09:10,2648.91,849.75,63.6,8.1,63.6,6.5
08/03/2018 17:09:11,2649.91,850.75,63.7,8.1,63.7,6.5
08/03/2018 17:09:12,2650.89,851.73,63.7,8.1,63.7,6.5
08/03/2018 17:09:13,2651.89,852.73,63.7,8.1,63.7,6.4
08/03/2018 17:09:14,2652.88,853.72,63.5,8.1,63.7,6.4
08/03/2018 17:09:15,2653.88,854.72,63.7,8.1,63.8,6.4
08/03/2018 17:09:16,2654.88,855.72,64.1,8,63.6,6.4
08/03/2018 17:09:17,2655.88,856.72,63.9,8,63.8,6.4
08/03/2018 17:09:18,2656.88,857.72,63.7,8,63.9,6.4
08/03/2018 17:09:19,2657.88,858.72,63.5,8,63.8,6.4
08/03/2018 17:09:20,2658.86,859.7,63.5,8,63.7,6.3
08/03/2018 17:09:21,2659.86,860.7,63.6,7.9,63.9,6.3
08/03/2018 17:09:22,2660.86,861.7,63.8,7.9,63.8,6.3
08/03/2018 17:09:23,2661.86,862.7,63.8,7.9,63.7,6.4
08/03/2018 17:09:24,2662.86,863.7,63.8,7.9,63.6,6.4
08/03/2018 17:09:25,2663.86,864.7,63.8,7.9,63.5,6.4
08/03/2018 17:09:26,2664.86,865.7,63.8,7.9,63.9,6.4
08/03/2018 17:09:27,2665.86,866.7,63.9,7.9,64,6.4
08/03/2018 17:09:28,2666.86,867.7,63.7,7.9,63.7,6.4
08/03/2018 17:09:29,2667.84,868.69,63.7,7.7,63.7,6.3
08/03/2018 17:09:30,2668.84,869.69,63.5,7.7,63.7,6.3
08/03/2018 17:09:31,2669.83,870.67,63.8,7.8,63.8,6.4
08/03/2018 17:09:32,2670.91,871.75,63.9,7.8,63.8,6.4
08/03/2018 17:09:33,2671.8,872.64,63.9,7.8,63.8,6.4
08/03/2018 17:09:34,2672.8,873.64,64,7.8,63.8,6.4
08/03/2018 17:09:35,2673.8,874.64,63.7,7.8,63.8,6.4
08/03/2018 17:09:36,2674.78,875.63,63.6,7.8,63.7,6.4
08/03/2018 17:09:37,2675.78,876.63,63.7,7.9,63.7,6.4
08/03/2018 17:09:38,2676.77,877.61,63.8,7.9,63.8,6.4
08/03/2018 17:09:39,2677.75,878.59,63.9,7.9,63.7,6.4
08/03/2018 17:09:40,2678.75,879.59,63.7,7.9,63.6,6.4
08/03/2018 17:09:41,2679.75,880.59,63.7,7.9,63.7,6.4
08/03/2018 17:09:42,2680.75,881.59,64,7.9,63.9,6.4
08/03/2018 17:09:43,2681.75,882.59,63.8,7.9,63.9,6.3
08/03/2018 17:09:44,2682.75,883.59,63.8,8,64,6.3
08/03/2018 17:09:45,2683.75,884.59,63.7,8,63.8,6.3
08/03/2018 17:09:46,2684.75,885.59,63.8,8,63.7,6.3
08/03/2018 17:09:47,2685.75,886.59,63.7,8,63.6,6.3
08/03/2018 17:09:48,2686.75,887.59,63.6,8,64,6.3
08/03/2018 17:09:49,2687.75,888.59,63.7,8,63.8,6.3
08/03/2018 17:09:49,2688.73,889.58,64,8,63.7,6.3
08/03/2018 17:09:50,2689.72,890.56,63.7,7.9,63.6,6.3
08/03/2018 17:09:51,2690.72,891.56,63.8,7.9,63.8,6.3
08/03/2018 17:09:52,2691.7,892.55,63.6,7.9,63.8,6.3
08/03/2018 17:09:53,2692.7,893.55,63.8,7.9,64,6.3
08/03/2018 17:09:54,2693.7,894.55,63.7,7.9,63.9,6.3
08/03/2018 17:09:55,2694.73,895.58,63.8,7.8,63.7,6.3
08/03/2018 17:09:56,2695.72,896.56,63.7,7.8,63.9,6.3
08/03/2018 17:09:57,2696.72,897.56,63.8,7.8,63.8,6.3
08/03/2018 17:09:58,2697.72,898.56,63.8,7.8,63.8,6.3
08/03/2018 17:09:59,2698.72,899.56,63.8,7.8,63.8,6.3
08/03/2018 17:10:00,2699.7,900.55,63.6,7.7,63.8,6.3
08/03/2018 17:10:01,2700.7,901.55,63.8,7.7,63.8,6.3
08/03/2018 17:10:02,2701.69,902.53,63.7,7.7,63.8,6.3
08/03/2018 17:10:03,2702.69,903.53,63.9,7.7,63.7,6.3
08/03/2018 17:10:04,2703.67,904.52,63.7,7.7,63.8,6.3
08/03/2018 17:10:05,2704.67,905.52,63.7,7.7,63.9,6.3
08/03/2018 17:10:06,2705.66,906.5,64,7.7,63.7,6.3
08/03/2018 17:10:07,2706.66,907.5,63.7,7.7,63.6,6.3
08/03/2018 17:10:08,2707.64,908.48,63.6,7.8,63.7,6.3
08/03/2018 17:10:09,2708.66,909.5,63.6,7.8,63.5,6.3
08/03/2018 17:10:10,2709.64,910.48,63.6,7.8,63.8,6.3
08/03/2018 17:10:11,2710.63,911.47,63.5,7.8,63.9,6.3
08/03/2018 17:10:12,2711.63,912.47,63.7,7.8,63.6,6.3
08/03/2018 17:10:13,2712.61,913.45,63.8,7.8,63.6,6.3
08/03/2018 17:10:14,2713.61,914.45,63.8,7.8,63.9,6.3
08/03/2018 17:10:15,2714.61,915.45,63.7,7.8,63.8,6.3
08/03/2018 17:10:16,2715.61,916.45,63.8,7.9,63.8,6.3
08/03/2018 17:10:17,2716.61,917.45,63.8,7.9,63.5,6.3
08/03/2018 17:10:18,2717.61,918.45,63.7,7.9,63.7,6.3
08/03/2018 17:10:19,2718.61,919.45,63.6,7.9,63.6,6.3
08/03/2018 17:10:20,2719.61,920.45,64,7.9,63.5,6.3
08/03/2018 17:10:21,2720.61,921.45,63.7,7.9,64,6.3
08/03/2018 17:10:22,2721.61,922.45,63.7,7.9,63.8,6.3
08/03/2018 17:10:23,2722.61,923.45,63.7,7.9,63.7,6.3
08/03/2018 17:10:24,2723.61,924.45,63.8,7.9,63.6,6.4
08/03/2018 17:10:25,2724.61,925.45,63.4,7.8,63.7,6.4
08/03/2018 17:10:26,2725.61,926.45,63.8,7.8,63.9,6.3
08/03/2018 17:10:27,2726.61,927.45,64,7.8,63.8,6.3
08/03/2018 17:10:28,2727.61,928.45,63.7,7.8,63.8,6.3
08/03/2018 17:10:29,2728.61,929.45,63.7,7.8,63.8,6.3
08/03/2018 17:10:30,2729.61,930.45,63.5,7.9,63.5,6.3
08/03/2018 17:10:31,2730.61,931.45,63.9,7.8,63.6,6.2
08/03/2018 17:10:32,2731.61,932.45,64,7.8,63.7,6.2
08/03/2018 17:10:33,2732.61,933.45,64,7.7,63.8,6.2
08/03/2018 17:10:34,2733.59,934.44,63.5,7.7,63.8,6.2
08/03/2018 17:10:35,2734.58,935.42,63.7,7.6,63.7,6.2
08/03/2018 17:10:36,2735.56,936.41,63.8,7.7,63.8,6.2
08/03/2018 17:10:37,2736.56,937.41,63.7,7.7,63.5,6.2
08/03/2018 17:10:38,2737.56,938.41,63.9,7.6,63.8,6.2
08/03/2018 17:10:39,2738.56,939.41,63.7,7.6,63.8,6.2
08/03/2018 17:10:40,2739.55,940.39,63.7,7.6,63.8,6.2
08/03/2018 17:10:41,2740.53,941.38,63.8,7.6,63.6,6.2
08/03/2018 17:10:42,2741.53,942.38,63.9,7.6,63.7,6.2
08/03/2018 17:10:43,2742.52,943.36,63.7,7.6,63.7,6.2
08/03/2018 17:10:44,2743.52,944.36,63.7,7.6,63.8,6.2
08/03/2018 17:10:45,2744.52,945.36,64,7.6,63.8,6.2
08/03/2018 17:10:46,2745.52,946.36,63.8,7.5,63.9,6.2
08/03/2018 17:10:47,2746.52,947.36,63.9,7.5,63.7,6.2
08/03/2018 17:10:48,2747.48,948.33,63.7,7.5,63.7,6.2
08/03/2018 17:10:49,2748.48,949.33,63.9,7.5,63.8,6.2
08/03/2018 17:10:50,2749.48,950.33,63.8,7.6,63.8,6.2
08/03/2018 17:10:51,2750.48,951.33,63.8,7.6,63.5,6.3
08/03/2018 17:10:52,2751.48,952.33,63.7,7.6,63.6,6.3
08/03/2018 17:10:53,2752.48,953.33,63.9,7.6,64,6.3
08/03/2018 17:10:54,2753.48,954.33,63.6,7.6,63.9,6.3
08/03/2018 17:10:55,2754.48,955.33,63.8,7.6,63.8,6.3
08/03/2018 17:10:56,2755.48,956.33,63.6,7.6,63.8,6.3
08/03/2018 17:10:57,2756.48,957.33,63.7,7.6,63.6,6.3
08/03/2018 17:10:58,2757.48,958.33,63.7,7.6,63.7,6.3
08/03/2018 17:10:59,2758.48,959.33,63.8,7.6,63.8,6.3
08/03/2018 17:11:00,2759.45,960.3,63.6,7.6,63.8,6.3
08/03/2018 17:11:01,2760.45,961.3,63.8,7.6,63.7,6.3
08/03/2018 17:11:02,2761.44,962.28,63.7,7.6,63.9,6.3
08/03/2018 17:11:03,2762.44,963.28,63.7,7.6,63.8,6.3
08/03/2018 17:11:04,2763.44,964.28,63.6,7.6,63.7,6.2
08/03/2018 17:11:05,2764.47,965.31,64,7.6,63.9,6.2
08/03/2018 17:11:06,2765.47,966.31,63.7,7.6,63.8,6.2
08/03/2018 17:11:07,2766.45,967.3,63.9,7.6,63.9,6.3
08/03/2018 17:11:08,2767.45,968.3,63.6,7.6,64,6.3
08/03/2018 17:11:09,2768.45,969.3,63.6,7.6,63.6,6.2
08/03/2018 17:11:10,2769.45,970.3,63.8,7.6,63.8,6.2
08/03/2018 17:11:11,2770.44,971.28,63.7,7.5,63.7,6.2
08/03/2018 17:11:12,2771.44,972.28,63.8,7.5,63.9,6.2
08/03/2018 17:11:13,2772.42,973.27,63.7,7.5,63.7,6.3
08/03/2018 17:11:14,2773.42,974.27,63.9,7.5,63.7,6.3
08/03/2018 17:11:15,2774.41,975.25,63.9,7.5,63.5,6.3
08/03/2018 17:11:16,2775.41,976.25,63.7,7.5,63.6,6.3
08/03/2018 17:11:17,2776.39,977.23,63.7,7.5,63.9,6.3
08/03/2018 17:11:18,2777.39,978.23,63.9,7.5,63.7,6.3
08/03/2018 17:11:19,2778.39,979.23,63.7,7.5,63.6,6.3
08/03/2018 17:11:20,2779.39,980.23,63.9,7.5,63.6,6.3
08/03/2018 17:11:21,2780.38,981.22,63.6,7.5,63.8,6.3
08/03/2018 17:11:22,2781.36,982.2,63.5,7.5,63.8,6.3
08/03/2018 17:11:23,2782.45,983.3,63.9,7.5,63.9,6.3
08/03/2018 17:11:24,2783.34,984.19,63.9,7.5,63.8,6.3
08/03/2018 17:11:25,2784.34,985.19,63.6,7.5,63.8,6.3
08/03/2018 17:11:26,2785.34,986.19,63.6,7.5,63.8,6.3
08/03/2018 17:11:27,2786.33,987.17,63.9,7.5,63.7,6.3
08/03/2018 17:11:28,2787.33,988.17,63.8,7.5,63.8,6.3
08/03/2018 17:11:29,2788.31,989.16,63.8,7.5,63.8,6.3
08/03/2018 17:11:30,2789.31,990.16,63.8,7.6,63.8,6.3
08/03/2018 17:11:31,2790.31,991.16,63.8,7.6,63.8,6.3
08/03/2018 17:11:32,2791.31,992.16,63.7,7.6,63.8,6.3
08/03/2018 17:11:33,2792.3,993.14,63.7,7.7,63.8,6.2
08/03/2018 17:11:34,2793.3,994.14,63.7,7.7,63.8,6.1
08/03/2018 17:11:35,2794.3,995.14,63.6,7.7,63.9,6.1
08/03/2018 17:11:36,2795.3,996.14,63.7,7.7,63.8,6.1
08/03/2018 17:11:37,2796.28,997.13,63.9,7.7,63.8,6.1
08/03/2018 17:11:38,2797.25,998.09,63.6,7.7,63.8,6.1
08/03/2018 17:11:39,2798.25,999.09,63.7,7.7,63.7,6.1
08/03/2018 17:11:40,2799.23,1000.08,63.6,7.8,63.6,6.1
08/03/2018 17:11:41,2800.23,1001.08,63.8,7.7,63.7,6.1
08/03/2018 17:11:42,2801.23,1002.08,63.9,7.7,63.7,6.1
08/03/2018 17:11:43,2802.23,1003.08,63.7,7.7,63.8,6.1
08/03/2018 17:11:44,2803.23,1004.08,64,7.7,63.7,6.1
08/03/2018 17:11:45,2804.23,1005.08,63.7,7.8,63.8,6.1
08/03/2018 17:11:46,2805.22,1006.06,63.8,7.8,63.7,6.1
08/03/2018 17:11:47,2806.2,1007.05,63.7,7.8,63.7,6.1
08/03/2018 17:11:48,2807.19,1008.03,63.8,7.8,63.8,6.1
08/03/2018 17:11:49,2808.19,1009.03,63.7,7.8,63.7,6.1
08/03/2018 17:11:50,2809.17,1010.02,63.7,7.8,63.6,6.1
08/03/2018 17:11:51,2810.16,1011,63.9,7.8,63.7,6.1
08/03/2018 17:11:52,2811.25,1012.09,63.5,7.8,63.8,6.2
08/03/2018 17:11:53,2812.13,1012.97,63.8,7.7,63.7,6.2
08/03/2018 17:11:54,2813.13,1013.97,63.9,7.7,63.9,6.2
08/03/2018 17:11:55,2814.11,1014.95,63.5,7.8,63.7,6.2
08/03/2018 17:11:56,2815.11,1015.95,63.5,7.8,63.7,6.2
08/03/2018 17:11:57,2816.11,1016.95,63.8,7.8,63.8,6.2
08/03/2018 17:11:58,2817.09,1017.94,63.5,7.8,63.9,6.2
08/03/2018 17:11:59,2818.09,1018.94,63.8,7.8,63.9,6.2
08/03/2018 17:12:00,2819.09,1019.94,64.1,7.8,64,6.2
08/03/2018 17:12:01,2820.09,1020.94,63.8,7.7,63.6,6.2
08/03/2018 17:12:02,2821.09,1021.94,63.9,7.7,63.4,6.2
08/03/2018 17:12:03,2822.09,1022.94,63.8,7.7,63.9,6.2
08/03/2018 17:12:04,2823.08,1023.92,64,7.7,63.9,6.2
08/03/2018 17:12:05,2824.06,1024.91,63.6,7.7,63.6,6.2
08/03/2018 17:12:06,2825.06,1025.91,63.6,7.6,63.8,6.2
08/03/2018 17:12:07,2826.05,1026.89,63.7,7.6,63.9,6.2
08/03/2018 17:12:08,2827.05,1027.89,63.5,7.6,63.7,6.2
08/03/2018 17:12:09,2828.03,1028.88,63.7,7.6,63.7,6.1
08/03/2018 17:12:10,2829.03,1029.88,63.6,7.7,63.8,6.1
08/03/2018 17:12:11,2830.02,1030.86,63.9,7.6,63.8,6.1
08/03/2018 17:12:12,2831.02,1031.86,63.9,99,63.7,6.2
08/03/2018 17:12:13,2832,1032.84,63.9,99,63.7,6.2
08/03/2018 17:12:14,2833,1033.84,63.9,7.2,63.8,6.2
08/03/2018 17:12:15,2834,1034.84,63.7,7.2,63.7,6.2
08/03/2018 17:12:16,2834.98,1035.83,63.7,7.4,63.6,6.2
08/03/2018 17:12:17,2835.98,1036.83,63.7,7.4,63.6,6.2
08/03/2018 17:12:18,2836.98,1037.83,63.8,7.4,63.7,6.1
08/03/2018 17:12:19,2837.97,1038.81,63.7,7.5,63.7,6.1
08/03/2018 17:12:20,2838.97,1039.81,63.9,7.5,63.6,6.2
08/03/2018 17:12:21,2840.06,1040.91,63.8,7.5,63.6,6.2
08/03/2018 17:12:22,2840.94,1041.78,63.7,7.5,63.9,6.2
08/03/2018 17:12:23,2841.94,1042.78,63.6,7.5,64,6.2
08/03/2018 17:12:24,2842.92,1043.77,63.5,7.5,63.9,6.2
08/03/2018 17:12:25,2843.91,1044.75,63.9,7.5,63.8,6.2
08/03/2018 17:12:26,2844.92,1045.77,63.9,7.5,63.8,6.2
08/03/2018 17:12:27,2845.91,1046.75,63.7,7.6,63.7,6.2
08/03/2018 17:12:28,2846.91,1047.75,63.6,7.6,63.8,6.2
08/03/2018 17:12:29,2847.89,1048.73,63.8,7.6,63.8,6.2
08/03/2018 17:12:30,2848.86,1049.7,63.8,7.6,63.9,6.2
08/03/2018 17:12:31,2849.86,1050.7,63.6,7.6,63.8,6.2
08/03/2018 17:12:32,2850.84,1051.69,63.6,7.6,63.9,6.2
08/03/2018 17:12:33,2851.83,1052.67,63.6,7.6,63.8,6.2
08/03/2018 17:12:34,2852.81,1053.66,63.9,7.6,63.8,6.2
08/03/2018 17:12:35,2853.81,1054.66,63.8,7.6,63.9,6.2
08/03/2018 17:12:36,2854.81,1055.66,63.9,7.7,63.9,6.2
08/03/2018 17:12:37,2855.8,1056.64,63.9,7.6,63.7,6.2
08/03/2018 17:12:38,2856.8,1057.64,63.8,7.6,63.8,6.1
08/03/2018 17:12:39,2857.8,1058.64,63.7,7.6,63.8,6.1
08/03/2018 17:12:40,2858.78,1059.63,63.9,7.6,63.8,6.1
08/03/2018 17:12:41,2859.78,1060.63,63.6,7.6,63.7,6
08/03/2018 17:12:42,2860.77,1061.61,63.8,7.6,63.8,6
08/03/2018 17:12:43,2861.75,1062.59,63.8,7.5,63.7,6
08/03/2018 17:12:43,2862.73,1063.58,63.8,7.5,63.9,6
08/03/2018 17:12:44,2863.73,1064.58,63.8,7.4,63.7,6
08/03/2018 17:12:46,2864.73,1065.58,63.4,7.4,63.7,6
08/03/2018 17:12:46,2865.73,1066.58,63.9,7.4,63.8,6
08/03/2018 17:12:47,2866.73,1067.58,63.9,7.4,63.8,6
08/03/2018 17:12:48,2867.73,1068.58,64,7.4,63.7,6
08/03/2018 17:12:49,2868.73,1069.58,63.6,7.4,63.7,6
08/03/2018 17:12:50,2869.73,1070.58,63.7,7.4,63.6,6
08/03/2018 17:12:51,2870.73,1071.58,63.7,7.3,63.8,6
08/03/2018 17:12:53,2871.83,1072.67,64,7.3,63.8,6
08/03/2018 17:12:53,2872.72,1073.56,63.7,7.3,63.7,6
08/03/2018 17:12:54,2873.7,1074.55,63.6,7.2,63.9,6
08/03/2018 17:12:55,2874.7,1075.55,63.7,7.2,63.8,5.9
08/03/2018 17:12:56,2875.7,1076.55,63.7,7.3,63.9,5.9
08/03/2018 17:12:57,2876.7,1077.55,63.7,7.3,64,5.9
08/03/2018 17:12:58,2877.69,1078.53,63.6,7.3,63.7,5.9
08/03/2018 17:12:59,2878.69,1079.53,63.9,7.3,63.8,5.9
08/03/2018 17:13:00,2879.69,1080.53,63.9,7.3,63.5,6
08/03/2018 17:13:01,2880.67,1081.52,63.9,7.4,63.9,6
08/03/2018 17:13:02,2881.67,1082.52,63.8,7.4,63.9,6
08/03/2018 17:13:03,2882.67,1083.52,63.7,7.4,63.7,6
08/03/2018 17:13:04,2883.66,1084.5,63.6,7.4,63.7,6
08/03/2018 17:13:05,2884.66,1085.5,63.7,7.4,63.7,6
08/03/2018 17:13:06,2885.66,1086.5,63.9,7.4,63.7,6
08/03/2018 17:13:07,2886.66,1087.5,63.8,7.5,63.7,6.1
08/03/2018 17:13:09,2887.78,1088.63,63.7,7.5,63.6,6.1
08/03/2018 17:13:09,2888.67,1089.52,63.6,7.5,63.7,6.1
08/03/2018 17:13:10,2889.67,1090.52,63.7,7.6,63.7,6.1
08/03/2018 17:13:11,2890.66,1091.5,63.8,7.6,63.7,6.1
08/03/2018 17:13:12,2891.66,1092.5,63.1,7.6,63.8,6.1
08/03/2018 17:13:13,2892.66,1093.5,64,7.6,63.9,6.1
08/03/2018 17:13:14,2893.69,1094.53,64,7.6,63.8,6.1
08/03/2018 17:13:16,2894.78,1095.63,63.6,7.6,63.7,6.1
08/03/2018 17:13:16,2895.66,1096.5,63.8,7.6,63.7,6.1
08/03/2018 17:13:17,2896.66,1097.5,63.8,7.6,63.6,6.1
08/03/2018 17:13:18,2897.66,1098.5,63.8,7.6,63.6,6.1
08/03/2018 17:13:19,2898.66,1099.5,63.9,7.6,63.7,6.1
08/03/2018 17:13:20,2899.66,1100.5,63.9,7.6,63.7,6.1
08/03/2018 17:13:21,2900.66,1101.5,63.8,7.6,63.9,6.1
08/03/2018 17:13:23,2901.75,1102.59,63.9,7.6,63.8,6.1
08/03/2018 17:13:23,2902.64,1103.48,63.8,7.6,63.6,6.1
08/03/2018 17:13:24,2903.64,1104.48,63.5,7.5,63.7,6.1
08/03/2018 17:13:25,2904.61,1105.45,63.7,7.5,63.6,6.1
08/03/2018 17:13:26,2905.63,1106.47,63.9,7.5,63.7,6.1
08/03/2018 17:13:27,2906.61,1107.45,63.8,7.5,63.7,6.1
08/03/2018 17:13:28,2907.61,1108.45,63.8,7.4,63.7,6.1
08/03/2018 17:13:29,2908.61,1109.45,63.9,7.4,63.6,6
08/03/2018 17:13:30,2909.59,1110.44,63.8,7.4,63.7,6
08/03/2018 17:13:31,2910.59,1111.44,63.7,7.4,63.5,6.1
08/03/2018 17:13:32,2911.59,1112.44,63.7,7.4,63.8,6.1
08/03/2018 17:13:33,2912.59,1113.44,63.8,7.4,63.9,6.1
08/03/2018 17:13:34,2913.59,1114.44,63.6,7.4,63.8,6.1
08/03/2018 17:13:35,2914.59,1115.44,63.8,7.4,63.6,6.1
08/03/2018 17:13:36,2915.59,1116.44,63.8,7.4,63.9,6.1
08/03/2018 17:13:37,2916.58,1117.42,63.8,7.4,63.8,6.1
08/03/2018 17:13:38,2917.67,1118.52,63.9,7.4,63.9,6
08/03/2018 17:13:39,2918.55,1119.39,63.9,7.4,63.7,6
08/03/2018 17:13:40,2919.55,1120.39,63.7,7.3,63.7,6
08/03/2018 17:13:41,2920.53,1121.38,63.7,7.3,63.4,6
08/03/2018 17:13:42,2921.52,1122.36,63.9,7.3,64,6
08/03/2018 17:13:43,2922.5,1123.34,63.9,7.3,64,6
08/03/2018 17:13:44,2923.48,1124.33,63.6,7.4,63.8,6
08/03/2018 17:13:45,2924.48,1125.33,63.5,7.4,63.7,6
08/03/2018 17:13:46,2925.47,1126.31,63.8,7.4,63.7,6
08/03/2018 17:13:47,2926.47,1127.31,63.9,7.4,63.8,6
08/03/2018 17:13:48,2927.44,1128.28,63.9,7.4,63.7,6
08/03/2018 17:13:49,2928.44,1129.28,63.7,7.3,63.8,6.1
08/03/2018 17:13:50,2929.42,1130.27,63.8,7.3,63.8,6.1
08/03/2018 17:13:51,2930.41,1131.25,63.6,7.3,63.7,6
08/03/2018 17:13:52,2931.41,1132.25,63.7,7.3,63.6,6
08/03/2018 17:13:53,2932.39,1133.23,63.8,7.3,63.6,6
08/03/2018 17:13:54,2933.48,1134.33,63.8,7.3,63.8,6.1
08/03/2018 17:13:55,2934.39,1135.23,63.6,7.3,63.8,6.1
08/03/2018 17:13:56,2935.39,1136.23,63.7,7.3,63.6,6.1
08/03/2018 17:13:57,2936.39,1137.23,63.8,7.3,63.7,6.1
08/03/2018 17:13:58,2937.39,1138.23,63.7,7.3,63.5,6.1
08/03/2018 17:13:59,2938.39,1139.23,63.7,7.3,63.8,6.1
08/03/2018 17:14:00,2939.38,1140.22,63.8,7.3,63.7,6.1
08/03/2018 17:14:01,2940.36,1141.2,63.7,7.3,63.7,6.1
08/03/2018 17:14:02,2941.36,1142.2,63.7,7.3,63.8,6.1
08/03/2018 17:14:03,2942.36,1143.2,63.6,7.3,63.9,6.1
08/03/2018 17:14:04,2943.33,1144.17,63.7,7.3,63.9,6.1
08/03/2018 17:14:05,2944.33,1145.17,63.7,7.3,63.7,6
08/03/2018 17:14:06,2945.33,1146.17,63.7,7.3,63.8,6
08/03/2018 17:14:07,2946.31,1147.16,63.6,7.4,63.7,6
08/03/2018 17:14:08,2947.3,1148.14,63.7,7.4,63.9,6
08/03/2018 17:14:09,2948.3,1149.14,63.9,7.4,63.7,6
08/03/2018 17:14:10,2949.41,1150.25,63.8,7.4,63.7,6
08/03/2018 17:14:11,2950.28,1151.13,63.7,7.4,63.9,6
08/03/2018 17:14:12,2951.27,1152.11,63.7,7.4,63.5,6
08/03/2018 17:14:13,2952.27,1153.11,63.6,7.4,63.7,6
08/03/2018 17:14:14,2953.27,1154.11,63.5,7.4,64,6
08/03/2018 17:14:15,2954.27,1155.11,63.9,7.4,63.7,6
08/03/2018 17:14:16,2955.27,1156.11,63.7,7.4,63.6,6
08/03/2018 17:14:17,2956.27,1157.11,63.6,7.4,63.7,6
08/03/2018 17:14:18,2957.27,1158.11,63.6,7.4,63.9,6
08/03/2018 17:14:19,2958.25,1159.09,63.8,7.4,63.7,6
08/03/2018 17:14:20,2959.25,1160.09,63.7,7.4,63.6,6
08/03/2018 17:14:21,2960.23,1161.08,63.6,7.4,63.7,6
08/03/2018 17:14:22,2961.23,1162.08,63.7,7.4,63.7,5.9
08/03/2018 17:14:23,2962.22,1163.06,63.6,7.5,63.7,5.9
08/03/2018 17:14:24,2963.22,1164.06,63.8,7.5,63.6,5.9
08/03/2018 17:14:25,2964.22,1165.06,63.7,7.5,63.6,5.9
08/03/2018 17:14:26,2965.31,1166.16,63.7,7.5,63.8,5.9
08/03/2018 17:14:27,2966.2,1167.05,63.8,7.5,63.9,5.9
08/03/2018 17:14:28,2967.2,1168.05,63.8,7.5,63.7,5.9
08/03/2018 17:14:29,2968.19,1169.03,63.7,7.5,63.7,5.9
08/03/2018 17:14:30,2969.17,1170.02,63.6,7.5,63.6,5.9
08/03/2018 17:14:31,2970.17,1171.02,63.3,7.5,63.9,5.9
08/03/2018 17:14:32,2971.16,1172,63.6,7.5,63.9,5.9
08/03/2018 17:14:33,2972.16,1173,64,7.5,64,5.9
08/03/2018 17:14:34,2973.14,1173.98,63.8,7.5,63.6,5.9
08/03/2018 17:14:35,2974.14,1174.98,63.6,7.5,63.8,5.9
08/03/2018 17:14:36,2975.14,1175.98,63.5,7.5,63.8,5.9
08/03/2018 17:14:37,2976.13,1176.97,63.8,7.5,63.7,5.9
08/03/2018 17:14:38,2977.13,1177.97,63.9,7.5,63.8,6
08/03/2018 17:14:39,2978.14,1178.98,63.7,7.5,63.9,6
08/03/2018 17:14:40,2979.11,1179.95,63.9,7.5,63.7,6
08/03/2018 17:14:41,2980.11,1180.95,63.9,7.5,63.6,6
08/03/2018 17:14:42,2981.09,1181.94,64,7.5,63.9,6
08/03/2018 17:14:43,2982.09,1182.94,63.8,7.5,63.8,6
08/03/2018 17:14:44,2983.08,1183.92,63.8,7.5,63.7,6
08/03/2018 17:14:45,2984.06,1184.91,63.9,7.5,63.8,6
08/03/2018 17:14:46,2985.06,1185.91,63.8,7.5,63.8,6
08/03/2018 17:14:47,2986.06,1186.91,63.5,7.5,63.8,6
08/03/2018 17:14:48,2987.06,1187.91,63.8,7.5,63.7,6
08/03/2018 17:14:49,2988.06,1188.91,63.6,7.5,63.7,6
08/03/2018 17:14:50,2989.06,1189.91,63.8,7.5,63.7,6
08/03/2018 17:14:51,2990.14,1190.98,63.6,7.4,63.7,6
08/03/2018 17:14:52,2991.03,1191.88,63.7,7.4,63.7,6
08/03/2018 17:14:53,2992.02,1192.86,63.5,7.4,63.7,6
08/03/2018 17:14:54,2993.02,1193.86,63.6,7.4,63.6,6
08/03/2018 17:14:55,2994,1194.84,63.9,7.4,63.6,6
08/03/2018 17:14:56,2994.98,1195.83,64,7.4,63.8,6
08/03/2018 17:14:57,2995.98,1196.83,63.9,7.4,63.9,6
08/03/2018 17:14:58,2996.97,1197.81,63.8,7.4,63.9,6
08/03/2018 17:14:59,2997.97,1198.81,63.8,7.3,63.6,6
08/03/2018 17:15:00,2999.3,0.89,63.7,7.3,64.5,6
08/03/2018 17:15:01,3000.3,1.89,72.9,7.3,75.4,6
08/03/2018 17:15:02,3001.28,2.88,91.2,7.3,93.8,6
08/03/2018 17:15:03,3002.28,3.88,105.1,7.3,106.2,6
08/03/2018 17:15:04,3003.28,4.88,106.5,7.3,106.8,6
08/03/2018 17:15:05,3004.28,5.88,106.5,7.3,106.4,6
08/03/2018 17:15:06,3005.27,6.86,105.8,7.3,106.3,6
08/03/2018 17:15:07,3006.25,7.84,105.3,7.3,105.5,6
08/03/2018 17:15:08,3007.25,8.84,104.9,7.3,105,6
08/03/2018 17:15:09,3008.23,9.83,105,7.3,104.6,6
08/03/2018 17:15:10,3009.23,10.83,104.6,7.3,104.5,6
08/03/2018 17:15:11,3010.23,11.83,104.1,7.3,104.1,6
08/03/2018 17:15:12,3011.31,12.91,103.6,7.3,103.8,6
08/03/2018 17:15:13,3012.2,13.8,103.2,7.3,103.4,6
08/03/2018 17:15:14,3013.2,14.8,102.5,7.3,102.7,6
08/03/2018 17:15:15,3014.2,15.8,102.3,7.3,102.3,6
08/03/2018 17:15:16,3015.2,16.8,102.2,7.4,102.2,6
08/03/2018 17:15:17,3016.19,17.78,101.4,7.4,101.8,6
08/03/2018 17:15:18,3017.19,18.78,101.3,7.4,102.1,6
08/03/2018 17:15:19,3018.17,19.77,100.9,7.4,101.8,6
08/03/2018 17:15:20,3019.16,20.75,100.6,7.5,100.8,6
08/03/2018 17:15:21,3020.16,21.75,100.5,7.6,100.5,6
08/03/2018 17:15:22,3021.14,22.73,100.6,7.6,100.7,6
08/03/2018 17:15:23,3022.14,23.73,100.5,7.7,100.3,6
08/03/2018 17:15:24,3023.13,24.72,100.1,7.7,100.1,6
08/03/2018 17:15:25,3024.13,25.72,100.5,7.9,100.4,6
08/03/2018 17:15:26,3025.13,26.72,100.5,7.9,100.5,6
08/03/2018 17:15:27,3026.13,27.72,100.7,7.9,100.6,6
08/03/2018 17:15:28,3027.11,28.7,100.3,7.9,100.5,6
08/03/2018 17:15:29,3028.14,29.73,100.3,8,100.2,6
08/03/2018 17:15:30,3029.11,30.7,100.4,8,100.4,6
08/03/2018 17:15:31,3030.11,31.7,100.5,8,100.1,6
08/03/2018 17:15:32,3031.11,32.7,100.6,8.1,100.5,6
08/03/2018 17:15:33,3032.09,33.69,100.5,8.1,100.6,6
08/03/2018 17:15:34,3033.09,34.69,100.4,8.1,100.1,6.1
08/03/2018 17:15:35,3034.09,35.69,100.5,8.1,100.6,6.1
08/03/2018 17:15:36,3035.09,36.69,100.7,8.1,100.6,6.1
08/03/2018 17:15:37,3036.09,37.69,100.3,8.1,100.4,6.1
08/03/2018 17:15:38,3037.09,38.69,100.2,8.3,100.2,6.1
08/03/2018 17:15:39,3038.09,39.69,100.4,8.4,100.2,6.1
08/03/2018 17:15:40,3039.09,40.69,100.3,8.4,100.4,6.1
08/03/2018 17:15:41,3040.09,41.69,100.4,8.5,100.1,6.1
08/03/2018 17:15:42,3041.09,42.69,100.4,8.5,100.5,6.1
08/03/2018 17:15:43,3042.09,43.69,100.3,8.6,100.6,6.1
08/03/2018 17:15:44,3043.08,44.67,100.5,8.6,100.3,6.1
08/03/2018 17:15:45,3044.08,45.67,100.5,8.7,100.3,6.1
08/03/2018 17:15:46,3045.08,46.67,100.4,8.7,100.3,6.1
08/03/2018 17:15:47,3046.08,47.67,100.4,9,100.5,6.1
08/03/2018 17:15:48,3047.06,48.66,100.6,9.2,100.3,6.1
08/03/2018 17:15:49,3048.06,49.66,100.3,9.2,100.2,6.1
08/03/2018 17:15:50,3049.06,50.66,100.4,9.6,100.3,6.1
08/03/2018 17:15:51,3050.06,51.66,100.4,9.6,100.5,6.1
08/03/2018 17:15:52,3051.06,52.66,100.4,10,100.3,6.1
08/03/2018 17:15:53,3052.05,53.64,100.6,10,100.4,6.1
08/03/2018 17:15:54,3053.05,54.64,100.9,10.4,100.6,6.1
08/03/2018 17:15:55,3054.05,55.64,100.3,10.4,100.5,6.1
08/03/2018 17:15:56,3055.05,56.64,100.1,10.8,100.1,6.1
08/03/2018 17:15:57,3056.06,57.66,100.1,10.8,100.7,6.1
08/03/2018 17:15:58,3057.03,58.63,100.3,11.2,100.5,6.1
08/03/2018 17:15:59,3058.13,59.72,100.7,11.5,100.6,6.1
08/03/2018 17:16:00,3059.02,60.61,100.4,11.5,100.4,6.1
08/03/2018 17:16:01,3060.02,61.61,100.2,12,100.3,6.2
08/03/2018 17:16:02,3061.02,62.61,100.7,12,100.5,6.2
08/03/2018 17:16:03,3062,63.59,100.5,12.4,100.4,6.1
08/03/2018 17:16:04,3063,64.59,100.5,12.4,100.4,6.1
08/03/2018 17:16:05,3064,65.59,100.5,12.9,100.4,6.1
08/03/2018 17:16:06,3065,66.59,100.5,12.9,100.4,6.2
08/03/2018 17:16:07,3066,67.59,100.3,13.4,100.4,6.2
08/03/2018 17:16:08,3067,68.59,100.3,99,100.3,6.2
08/03/2018 17:16:09,3068,69.59,100.3,99,100.6,6.2
08/03/2018 17:16:10,3068.98,70.58,100.2,99,100.4,6.2
08/03/2018 17:16:11,3069.98,71.58,100,99,100.1,6.2
08/03/2018 17:16:12,3070.97,72.56,100.5,16.9,100.4,6.2
08/03/2018 17:16:13,3072.08,73.67,100.7,17.7,100.6,6.2
08/03/2018 17:16:14,3072.95,74.55,100.4,17.7,100.4,6.2
08/03/2018 17:16:15,3073.95,75.55,100.3,17.9,100.4,6.2
08/03/2018 17:16:16,3074.94,76.53,100.1,17.9,100.6,6.2
08/03/2018 17:16:17,3075.94,77.53,100.5,17.9,100.6,6.2
08/03/2018 17:16:18,3076.94,78.53,100.6,17.9,100.2,6.2
08/03/2018 17:16:19,3077.94,79.53,100.4,18.1,100.3,6.2
08/03/2018 17:16:20,3078.92,80.52,100.2,18.2,100.1,6.2
08/03/2018 17:16:21,3079.91,81.5,100.6,18.2,100.3,6.1
08/03/2018 17:16:22,3080.91,82.5,100.3,18.3,100.5,6.1
08/03/2018 17:16:23,3081.91,83.5,100.3,18.3,100.3,6.1
08/03/2018 17:16:24,3082.91,84.5,100.4,18.4,100.3,6.1
08/03/2018 17:16:25,3083.91,85.5,100.1,18.5,100.5,6.1
08/03/2018 17:16:26,3084.91,86.5,100.4,18.5,100,6
08/03/2018 17:16:27,3085.91,87.5,100.4,18.6,100.2,6
08/03/2018 17:16:28,3086.91,88.5,100.4,18.6,100.8,6
08/03/2018 17:16:29,3087.91,89.5,100.4,18.8,100.4,6
08/03/2018 17:16:30,3088.89,90.48,100.2,18.7,100.6,6
08/03/2018 17:16:31,3089.88,91.47,100.3,18.7,100.4,6
08/03/2018 17:16:32,3090.88,92.47,100.3,18.7,100.2,6.1
08/03/2018 17:16:33,3091.86,93.45,100.4,18.7,100.4,6.1
08/03/2018 17:16:34,3092.84,94.44,100.3,18.8,100.4,6.1
08/03/2018 17:16:35,3093.84,95.44,100.3,18.8,100.3,6.1
08/03/2018 17:16:36,3094.83,96.42,100.4,18.8,100.1,6.1
08/03/2018 17:16:37,3095.83,97.42,100.5,18.8,100.4,6.1
08/03/2018 17:16:38,3096.81,98.41,100.4,18.8,100.9,6.1
08/03/2018 17:16:39,3097.81,99.41,100.3,18.6,100.7,6.1
08/03/2018 17:16:40,3098.8,100.39,100.7,18.3,100.3,6.1
08/03/2018 17:16:41,3099.78,101.38,100.6,18.3,100.3,6.1
08/03/2018 17:16:42,3100.77,102.36,100.4,18.1,100.3,6.1
08/03/2018 17:16:43,3101.77,103.36,100.3,18.1,100.5,6.1
08/03/2018 17:16:44,3102.77,104.36,100,18,100.5,6.1
08/03/2018 17:16:45,3103.75,105.34,100.5,18,100.4,6.1
08/03/2018 17:16:46,3104.75,106.34,100.7,17.8,100.2,6.1
08/03/2018 17:16:47,3105.75,107.34,100.5,17.7,100.2,6.1
08/03/2018 17:16:48,3106.75,108.34,100.5,17.7,100.3,6.1
08/03/2018 17:16:48,3107.73,109.33,100.2,17.5,100.3,6.1
08/03/2018 17:16:49,3108.73,110.33,100.4,17.5,100.2,6
08/03/2018 17:16:50,3109.72,111.31,100.7,17.2,100.8,6
08/03/2018 17:16:51,3110.7,112.3,100.6,17.2,100.7,6
08/03/2018 17:16:52,3111.7,113.3,100.3,17.2,100.2,6
08/03/2018 17:16:53,3112.69,114.28,100.1,17.1,100.6,6
08/03/2018 17:16:54,3113.69,115.28,100.4,17.1,100.5,6
08/03/2018 17:16:55,3114.67,116.27,100.5,17.1,100.3,6
08/03/2018 17:16:56,3115.67,117.27,100.5,17.2,100.4,6
08/03/2018 17:16:57,3116.66,118.25,100.5,17.2,100.2,6
08/03/2018 17:16:58,3117.64,119.23,100.4,17.3,100.3,6
08/03/2018 17:16:59,3118.63,120.22,100.5,17.3,100.2,6
08/03/2018 17:17:00,3119.63,121.22,100.5,17.3,100.4,5.9
08/03/2018 17:17:01,3120.63,122.22,100.5,17.3,100.6,5.9
08/03/2018 17:17:02,3121.63,123.22,100.5,17.3,100.6,5.9
08/03/2018 17:17:03,3122.63,124.22,100.4,17.3,100.4,5.9
08/03/2018 17:17:04,3123.61,125.2,100.4,17.3,100,5.9
08/03/2018 17:17:05,3124.61,126.2,100.1,17.4,100.6,5.9
08/03/2018 17:17:06,3125.61,127.2,100.1,17.3,100.5,5.9
08/03/2018 17:17:07,3126.63,128.22,100.2,17.3,100.6,5.9
08/03/2018 17:17:08,3127.61,129.2,100.7,17.1,100.6,5.9
08/03/2018 17:17:09,3128.61,130.2,100.6,17.1,100.6,5.9
08/03/2018 17:17:10,3129.61,131.2,100.6,16.9,100.6,6
08/03/2018 17:17:11,3130.61,132.2,100.8,16.6,100.3,6
08/03/2018 17:17:12,3131.61,133.2,100.4,16.6,100.2,6
08/03/2018 17:17:13,3132.61,134.2,100.1,16.4,100.5,6
08/03/2018 17:17:14,3133.63,135.22,100.1,16.4,100.7,6
08/03/2018 17:17:15,3134.61,136.2,100.5,16.2,100.6,6
08/03/2018 17:17:16,3135.61,137.2,100.4,16.1,100.2,6
08/03/2018 17:17:17,3136.59,138.19,100.2,16.1,100.4,6
08/03/2018 17:17:18,3137.59,139.19,100.6,16,100.7,6
08/03/2018 17:17:19,3138.59,140.19,100.7,16,100.6,6.1
08/03/2018 17:17:20,3139.58,141.17,100.5,15.8,100.5,6.1
08/03/2018 17:17:21,3140.58,142.17,100.2,15.7,100.4,6.4
08/03/2018 17:17:22,3141.56,143.16,100.1,15.7,100.1,6.4
08/03/2018 17:17:23,3142.56,144.16,100.6,15.7,100.5,6.5
08/03/2018 17:17:24,3143.56,145.16,100.7,15.7,100.7,6.5
08/03/2018 17:17:25,3144.56,146.16,100.6,15.5,100.3,6.6
08/03/2018 17:17:26,3145.55,147.14,100.4,15.5,100.3,6.6
08/03/2018 17:17:27,3146.55,148.14,100.2,15.5,100.4,6.7
08/03/2018 17:17:28,3147.55,149.14,100.5,15.5,100.3,6.7
08/03/2018 17:17:29,3148.53,150.13,100.3,15.5,100.4,6.7
08/03/2018 17:17:30,3149.53,151.13,100.4,15.3,100.6,6.8
08/03/2018 17:17:31,3150.53,152.13,100.7,15.2,100.3,6.8
08/03/2018 17:17:32,3151.52,153.11,100.6,15.2,100.3,6.8
08/03/2018 17:17:33,3152.52,154.11,100.6,15.1,100.3,6.8
08/03/2018 17:17:34,3153.5,155.09,100.7,15.1,100.3,6.9
08/03/2018 17:17:35,3154.52,156.11,100.3,14.8,100.5,6.9
08/03/2018 17:17:36,3155.52,157.11,99.9,14.8,100.5,6.9
08/03/2018 17:17:37,3156.5,158.09,100.6,14.8,100.6,6.9
08/03/2018 17:17:38,3157.5,159.09,100.9,14.6,100.3,6.9
08/03/2018 17:17:39,3158.5,160.09,100.6,14.6,100.1,6.5
08/03/2018 17:17:40,3159.5,161.09,100.1,14.7,100.6,6.5
08/03/2018 17:17:41,3160.5,162.09,100.4,14.7,100.5,6.5
08/03/2018 17:17:42,3161.52,163.11,100.3,14.7,100.4,6.5
08/03/2018 17:17:43,3162.5,164.09,100.6,14.8,100.4,6.4
08/03/2018 17:17:44,3163.5,165.09,100.3,14.8,100.5,6.4
08/03/2018 17:17:45,3164.5,166.09,100.7,14.8,100.5,6.4
08/03/2018 17:17:46,3165.5,167.09,100.5,14.8,100.3,6.4
08/03/2018 17:17:47,3166.5,168.09,100.3,14.8,100.5,6.3
08/03/2018 17:17:48,3167.48,169.08,100.4,14.7,100.7,6.3
08/03/2018 17:17:49,3168.47,170.06,100.3,14.7,100.3,6.3
08/03/2018 17:17:50,3169.45,171.05,100.5,14.7,100.2,6.3
08/03/2018 17:17:51,3170.44,172.03,100.6,14.7,100.1,6.3
08/03/2018 17:17:52,3171.44,173.03,100.3,14.7,100.4,6.3
08/03/2018 17:17:53,3172.42,174.02,100.5,14.7,100.6,6.3
08/03/2018 17:17:54,3173.42,175.02,100.6,14.7,100.5,6.6
08/03/2018 17:17:55,3174.41,176,100.5,14.8,100.5,6.6
08/03/2018 17:17:56,3175.41,177,100.4,14.5,100.6,6.8
08/03/2018 17:17:57,3176.41,178,100.2,14.5,100.4,6.8
08/03/2018 17:17:58,3177.41,179,100.4,14.4,100,7.2
08/03/2018 17:17:59,3178.41,180,100.3,14.4,100.5,7.2
08/03/2018 17:18:00,3179.41,181,100.4,14.2,100.9,7.8
08/03/2018 17:18:01,3180.72,182.31,100.5,14.2,100.7,99
08/03/2018 17:18:02,3181.61,183.2,100.7,14.2,100.2,99
08/03/2018 17:18:03,3182.59,184.19,100.3,14.3,100.3,99
08/03/2018 17:18:04,3183.69,185.28,100.2,14.2,100.5,30.2
08/03/2018 17:18:05,3184.58,186.17,100.4,14.2,100.6,30.2
08/03/2018 17:18:06,3185.58,187.17,100.4,14.2,100.6,32.9
08/03/2018 17:18:07,3186.55,188.14,100.5,14.2,100.5,32.9
08/03/2018 17:18:08,3187.55,189.14,100.2,14.1,100.3,35
08/03/2018 17:18:09,3188.55,190.14,100.3,14.1,100.2,35
08/03/2018 17:18:11,3189.84,191.44,100.3,14,100.3,99
08/03/2018 17:18:12,3190.75,192.34,100.4,14,100.6,99
08/03/2018 17:18:12,3191.73,193.33,100.6,14,100.5,99
08/03/2018 17:18:13,3192.7,194.3,100.2,14.2,100.1,70.8
08/03/2018 17:18:14,3193.72,195.31,100.5,14.3,100.5,73.2
08/03/2018 17:18:15,3194.72,196.31,100.5,14.3,100.7,73.2
08/03/2018 17:18:16,3195.7,197.3,100.5,14.1,100.6,78.3
08/03/2018 17:18:17,3196.7,198.3,100.5,14.1,100.3,78.3
08/03/2018 17:18:18,3197.7,199.3,100.5,14,100.4,83.6
08/03/2018 17:18:19,3198.69,200.28,100.3,13.8,100.4,83.6
08/03/2018 17:18:20,3199.69,201.28,100.1,13.8,100.4,88.5
08/03/2018 17:18:21,3200.69,202.28,100.5,13.7,100.2,88.5
08/03/2018 17:18:22,3201.69,203.28,100.7,13.7,100.3,92.2
08/03/2018 17:18:23,3202.69,204.28,100.9,13.8,100.5,95.9
08/03/2018 17:18:24,3203.67,205.27,100.1,13.8,100.3,95.9
08/03/2018 17:18:25,3204.67,206.27,100.5,13.8,100.5,99.2
08/03/2018 17:18:26,3205.66,207.25,100.6,13.8,100.7,99.2
08/03/2018 17:18:27,3206.66,208.25,99.8,13.8,100.6,102
08/03/2018 17:18:28,3207.67,209.27,100.5,13.8,100.3,102
08/03/2018 17:18:29,3208.66,210.25,100.4,13.6,100.3,105
08/03/2018 17:18:30,3209.66,211.25,100.4,13.6,100.3,105
08/03/2018 17:18:31,3210.66,212.25,100.6,13.6,100.3,111
08/03/2018 17:18:32,3211.64,213.23,100.5,13.6,100.4,111
08/03/2018 17:18:33,3212.64,214.23,100.2,13.6,100.4,116
08/03/2018 17:18:34,3213.64,215.23,100.5,13.6,100.3,121
08/03/2018 17:18:35,3214.63,216.22,100.6,13.6,100.4,121
08/03/2018 17:18:36,3215.63,217.22,100.5,13.7,100.3,124
08/03/2018 17:18:37,3216.63,218.22,100.4,13.7,100.4,124
08/03/2018 17:18:38,3217.63,219.22,100.2,13.8,100.2,127
08/03/2018 17:18:39,3218.63,220.22,100.7,13.6,100.4,127
08/03/2018 17:18:40,3219.61,221.2,100.5,13.6,100.2,129
08/03/2018 17:18:41,3220.59,222.19,100,13.4,100.3,129
08/03/2018 17:18:42,3221.58,223.17,100.5,13.4,100.4,130
08/03/2018 17:18:43,3222.58,224.17,100.5,13.4,100.7,130
08/03/2018 17:18:44,3223.56,225.16,100.5,13.4,100.5,131
08/03/2018 17:18:45,3224.56,226.16,100.6,13.4,100.6,131
08/03/2018 17:18:46,3225.56,227.16,100.6,13.5,100.3,130
08/03/2018 17:18:47,3226.55,228.14,100.1,13.5,100.4,129
08/03/2018 17:18:48,3227.55,229.14,100.5,13.4,100.4,129
08/03/2018 17:18:49,3228.53,230.13,100.1,13.4,100.3,128
08/03/2018 17:18:50,3229.53,231.13,100.4,13.4,100.3,128
08/03/2018 17:18:51,3230.53,232.13,100.6,13.4,100.4,127
08/03/2018 17:18:52,3231.52,233.11,100.5,13.4,100.5,127
08/03/2018 17:18:53,3232.52,234.11,100.4,13.5,100.6,125
08/03/2018 17:18:54,3233.52,235.11,100.3,13.4,100.3,125
08/03/2018 17:18:55,3234.5,236.09,100.2,13.4,100.2,122
08/03/2018 17:18:56,3235.5,237.09,100.6,13.5,100.2,122
08/03/2018 17:18:57,3236.48,238.08,100.3,13.5,100.1,119
08/03/2018 17:18:58,3237.48,239.08,99.9,13.5,100.4,116
08/03/2018 17:18:59,3238.48,240.08,100.5,13.5,100.5,116
08/03/2018 17:19:00,3239.47,241.06,100.8,13.5,100.4,113
08/03/2018 17:19:01,3240.47,242.06,100.7,13.3,100.3,113
08/03/2018 17:19:02,3241.45,243.05,100.3,13.3,100.8,111
08/03/2018 17:19:03,3242.45,244.05,100.5,13.1,100.4,111
08/03/2018 17:19:04,3243.45,245.05,100.5,12.9,100.3,108
08/03/2018 17:19:05,3244.55,246.14,100.2,12.9,100.1,106
08/03/2018 17:19:06,3245.44,247.03,100.3,12.8,100.2,106
08/03/2018 17:19:07,3246.44,248.03,100.4,12.8,100.5,103
08/03/2018 17:19:08,3247.42,249.02,100.4,12.6,100.7,103
08/03/2018 17:19:09,3248.42,250.02,100.3,12.4,100.4,100
08/03/2018 17:19:10,3249.42,251.02,100.6,12.4,100.3,100
08/03/2018 17:19:11,3250.41,252,100.2,12.3,99.9,97.4
08/03/2018 17:19:12,3251.41,253,100.3,12.3,100.6,97.4
08/03/2018 17:19:13,3252.39,253.98,100.7,12.3,100.6,95.4
08/03/2018 17:19:14,3253.39,254.98,100.6,12.2,100.3,93.3
08/03/2018 17:19:15,3254.39,255.98,100.1,12.2,100.3,93.3
08/03/2018 17:19:16,3255.39,256.98,100.3,12.1,100.3,91.2
08/03/2018 17:19:17,3256.39,257.98,100.5,12.1,100.5,91.2
08/03/2018 17:19:18,3257.39,258.98,100.6,12.1,100.3,89.5
08/03/2018 17:19:19,3258.39,259.98,100.4,12.2,100.3,89.5
08/03/2018 17:19:20,3259.39,260.98,100.3,12.2,100.3,87.3
08/03/2018 17:19:21,3260.39,261.98,100.3,12.2,100.2,85.5
08/03/2018 17:19:22,3261.39,262.98,100.2,12.2,100.9,85.5
08/03/2018 17:19:23,3262.39,263.98,100.6,12.1,100.7,84.1
08/03/2018 17:19:24,3263.39,264.98,100.2,12.1,100.3,84.1
08/03/2018 17:19:25,3264.39,265.98,100.6,12.1,100.1,82.8
08/03/2018 17:19:26,3265.39,266.98,100.6,12.1,100.5,82.8
08/03/2018 17:19:27,3266.39,267.98,100.2,12.1,100.6,81.6
08/03/2018 17:19:28,3267.48,269.08,100.6,11.9,100.6,80.3
08/03/2018 17:19:29,3268.36,269.95,100.5,11.8,100.6,80.3
08/03/2018 17:19:30,3269.34,270.94,100.4,11.8,100.3,78.7
08/03/2018 17:19:31,3270.34,271.94,100.5,11.8,100.3,78.7
08/03/2018 17:19:32,3271.34,272.94,100.3,11.8,100.7,77.8
08/03/2018 17:19:33,3272.33,273.92,100.4,11.8,100.4,77.8
08/03/2018 17:19:34,3273.33,274.92,100,11.7,100.4,76.6
08/03/2018 17:19:35,3274.33,275.92,100.7,11.7,100.4,75.6
08/03/2018 17:19:36,3275.33,276.92,100.4,11.7,100.3,75.6
08/03/2018 17:19:37,3276.33,277.92,100.1,11.7,100.5,74.7
08/03/2018 17:19:38,3277.33,278.92,100.5,11.6,100.5,74.7
08/03/2018 17:19:39,3278.34,279.94,100.8,11.7,100.5,73.7
08/03/2018 17:19:40,3279.33,280.92,100.4,11.7,100.3,73.7
08/03/2018 17:19:41,3280.33,281.92,100.3,11.7,100.4,72.6
08/03/2018 17:19:42,3281.33,282.92,100.2,11.7,100.3,71.4
08/03/2018 17:19:43,3282.33,283.92,100.4,11.7,100.2,71.4
08/03/2018 17:19:44,3283.33,284.92,100.4,11.7,100.3,70.3
08/03/2018 17:19:45,3284.33,285.92,100.5,11.7,100.3,70.3
08/03/2018 17:19:46,3285.31,286.91,100.3,11.8,100.5,68.9
08/03/2018 17:19:47,3286.31,287.91,100.2,11.8,100.5,68.9
08/03/2018 17:19:48,3287.31,288.91,100.4,11.7,100.1,68
08/03/2018 17:19:49,3288.31,289.91,100.3,11.7,100.5,66.7
08/03/2018 17:19:50,3289.31,290.91,100.3,11.7,100.6,66.7
08/03/2018 17:19:51,3290.31,291.91,100.3,11.6,100.4,65.7
08/03/2018 17:19:52,3291.31,292.91,100.5,11.6,100.8,65.7
08/03/2018 17:19:53,3292.31,293.91,100.6,11.6,100.4,64.3
08/03/2018 17:19:54,3293.31,294.91,100.5,11.5,100.2,64.3
08/03/2018 17:19:55,3294.31,295.91,100.2,11.5,100.2,63.1
08/03/2018 17:19:56,3295.3,296.89,100.1,11.5,100.2,61.5
08/03/2018 17:19:57,3296.3,297.89,100.5,11.5,100.6,61.5
08/03/2018 17:19:58,3297.31,298.91,100.5,11.4,100.5,59.9
08/03/2018 17:19:59,3298.3,299.89,100.4,11.4,100.5,59.9
08/03/2018 17:20:00,3299.3,300.89,100.6,11.4,100.4,58.5
08/03/2018 17:20:01,3300.3,301.89,100.5,11.3,100.5,57
08/03/2018 17:20:02,3301.3,302.89,100.4,11.3,100.6,57
08/03/2018 17:20:03,3302.3,303.89,100.6,11.2,100.7,55.9
08/03/2018 17:20:04,3303.31,304.91,99.9,11.2,100.3,55.9
08/03/2018 17:20:05,3304.3,305.89,100.5,11.2,100.2,54.5
08/03/2018 17:20:06,3305.28,306.88,100.8,11.2,100.3,54.5
08/03/2018 17:20:07,3306.28,307.88,100.6,11.2,100.4,53.2
08/03/2018 17:20:08,3307.28,308.88,100.6,11.3,100.5,52.1
08/03/2018 17:20:09,3308.28,309.88,100.5,11.2,100.3,52.1
08/03/2018 17:20:10,3309.27,310.86,100,11.2,100.3,51.3
08/03/2018 17:20:11,3310.27,311.86,100.6,11.1,100.4,51.3
08/03/2018 17:20:12,3311.25,312.84,100.6,11.1,100.4,50.4
08/03/2018 17:20:13,3312.25,313.84,100.2,11.1,100.8,49.8
08/03/2018 17:20:14,3313.23,314.83,100.4,11.3,100.7,49.8
08/03/2018 17:20:15,3314.23,315.83,100.8,11.3,100.1,49.5
08/03/2018 17:20:16,3315.23,316.83,100.4,11.3,100.6,49.5
08/03/2018 17:20:17,3316.23,317.83,100.4,11.3,100.4,49.3
08/03/2018 17:20:18,3317.23,318.83,100.4,11.3,100.2,49.3
08/03/2018 17:20:19,3318.23,319.83,100.5,11.3,100.2,49
08/03/2018 17:20:20,3319.22,320.81,100.4,11.3,100.4,48.9
08/03/2018 17:20:21,3320.22,321.81,100.2,11.2,100.6,48.9
08/03/2018 17:20:22,3321.2,322.8,100.6,11.2,100.5,49.1
08/03/2018 17:20:23,3322.2,323.8,100.5,11.2,100.7,49.1
08/03/2018 17:20:24,3323.2,324.8,100.6,11,100.7,49.6
08/03/2018 17:20:25,3324.2,325.8,100.7,11,100.5,50
08/03/2018 17:20:26,3325.2,326.8,100.3,11,100.2,50
08/03/2018 17:20:27,3326.2,327.8,100.2,11,100.2,50.8
08/03/2018 17:20:28,3327.2,328.8,100.5,11,100.6,50.8
08/03/2018 17:20:29,3328.2,329.8,100.4,10.9,100.3,51.6
08/03/2018 17:20:30,3329.2,330.8,100.2,10.9,100.2,51.6
08/03/2018 17:20:31,3330.19,331.78,100.3,10.6,100.5,52.5
08/03/2018 17:20:32,3331.19,332.78,100.2,10.6,100.7,53.5
08/03/2018 17:20:33,3332.19,333.78,100.3,10.6,100.6,53.5
08/03/2018 17:20:34,3333.17,334.77,100.5,10.6,100.3,54.5
08/03/2018 17:20:35,3334.16,335.75,100.3,10.6,100.1,54.5
08/03/2018 17:20:36,3335.16,336.75,100.4,10.6,100.5,55.6
08/03/2018 17:20:37,3336.25,337.84,100.5,10.6,100.6,56.8
08/03/2018 17:20:38,3337.14,338.73,100.3,10.7,100.4,56.8
08/03/2018 17:20:39,3338.14,339.73,100.4,10.7,100.5,57.5
08/03/2018 17:20:40,3339.13,340.72,100.4,10.7,100.4,57.5
08/03/2018 17:20:41,3340.13,341.72,100.9,10.7,100.4,58.1
08/03/2018 17:20:42,3341.13,342.72,100.3,10.7,100.6,58.1
08/03/2018 17:20:43,3342.13,343.72,100.3,10.7,100.4,59
08/03/2018 17:20:44,3343.13,344.72,100.4,10.7,100.7,59.4
08/03/2018 17:20:45,3344.11,345.7,100.7,10.7,100.5,59.4
08/03/2018 17:20:46,3345.09,346.69,100.5,10.7,100.3,60
08/03/2018 17:20:47,3346.09,347.69,100.2,10.7,100.3,60
08/03/2018 17:20:48,3347.09,348.69,100.3,10.7,100.4,60.6
08/03/2018 17:20:49,3348.09,349.69,100.6,10.7,100.4,60.6
08/03/2018 17:20:50,3349.09,350.69,100.4,10.7,100.5,60.8
08/03/2018 17:20:51,3350.09,351.69,100.2,10.7,100.2,61
08/03/2018 17:20:52,3351.09,352.69,100.5,10.7,100.4,61
08/03/2018 17:20:53,3352.09,353.69,100.6,10.6,100.7,61.2
08/03/2018 17:20:54,3353.08,354.67,100.4,10.5,100.8,61.2
08/03/2018 17:20:55,3354.08,355.67,100.2,10.5,100.3,61
08/03/2018 17:20:56,3355.08,356.67,100.7,10.5,100.2,61
08/03/2018 17:20:57,3356.08,357.67,100.4,10.5,100.4,60.7
08/03/2018 17:20:58,3357.08,358.67,100.4,10.4,100.2,60.4
08/03/2018 17:20:59,3358.08,359.67,100.7,10.6,100.5,60.4
08/03/2018 17:21:00,3359.08,360.67,100.6,10.6,100.3,59.9
08/03/2018 17:21:01,3360.06,361.66,100.3,10.8,100.4,59.9
08/03/2018 17:21:02,3361.06,362.66,100.2,10.8,100.5,59.2
08/03/2018 17:21:03,3362.03,363.63,100.4,10.8,100.3,59.2
08/03/2018 17:21:04,3363.03,364.63,100.4,10.8,100.5,58.4
08/03/2018 17:21:05,3364.03,365.63,100.6,10.8,100.5,57.5
08/03/2018 17:21:06,3365.02,366.61,100.3,10.8,100.2,57.5
08/03/2018 17:21:07,3366,367.59,100.6,10.8,100.1,56.9
08/03/2018 17:21:08,3367,368.59,100.5,10.9,100.4,56.9
08/03/2018 17:21:09,3368,369.59,100.1,11,100.3,56
08/03/2018 17:21:10,3369.08,370.67,100.4,11,100.4,55.4
08/03/2018 17:21:11,3369.97,371.56,100.7,11.1,100.7,55.4
08/03/2018 17:21:12,3370.97,372.56,100.3,11.1,100.2,54.9
08/03/2018 17:21:13,3371.97,373.56,100.3,11.1,100.1,54.9
08/03/2018 17:21:14,3372.95,374.55,100.2,11.2,100.7,54.9
08/03/2018 17:21:15,3373.95,375.55,100.4,11.2,100.9,54.9
08/03/2018 17:21:16,3374.95,376.55,100.3,11.2,100.3,54.7
08/03/2018 17:21:17,3375.94,377.53,100.6,11.2,100.2,54.3
08/03/2018 17:21:18,3376.94,378.53,100.3,11.2,100.3,54.3
08/03/2018 17:21:19,3377.94,379.53,100.3,11.2,100.6,54.1
08/03/2018 17:21:20,3378.94,380.53,100.4,11.2,100.4,54.1
08/03/2018 17:21:21,3379.94,381.53,100.4,11.3,100.2,54
08/03/2018 17:21:22,3380.94,382.53,100.2,11.3,100.2,54
08/03/2018 17:21:23,3381.94,383.53,100.6,11.5,100.2,54
08/03/2018 17:21:24,3382.94,384.53,100.4,11.5,100.3,53.8
08/03/2018 17:21:25,3383.94,385.53,100.2,11.5,100.5,53.8
08/03/2018 17:21:26,3384.94,386.53,100.5,11.5,100.3,53.7
08/03/2018 17:21:27,3385.94,387.53,100.6,11.5,100.4,53.7
08/03/2018 17:21:28,3386.94,388.53,100.5,11.4,100.3,53.5
08/03/2018 17:21:29,3387.94,389.53,100.6,11.4,100.6,53.6
08/03/2018 17:21:30,3388.92,390.52,100.6,11.4,100.5,53.6
08/03/2018 17:21:31,3389.89,391.48,100,11.4,100.2,53.6
08/03/2018 17:21:32,3390.89,392.48,100.3,11.4,100.2,53.6
08/03/2018 17:21:33,3391.88,393.47,100.7,11.4,100.6,54.2
08/03/2018 17:21:34,3392.98,394.58,100.5,11.2,100.3,54.7
08/03/2018 17:21:35,3393.88,395.47,100,11.2,100.2,54.7
08/03/2018 17:21:36,3394.86,396.45,100.7,11.2,100.3,55.6
08/03/2018 17:21:37,3395.86,397.45,100.6,11.2,100.5,55.6
08/03/2018 17:21:38,3396.86,398.45,100.4,11.1,100.4,56
08/03/2018 17:21:39,3397.86,399.45,100.5,11,100.5,56
08/03/2018 17:21:40,3398.84,400.44,100.6,11,100.7,56.5
08/03/2018 17:21:41,3399.84,401.44,100.7,11,100.3,57.2
08/03/2018 17:21:42,3400.84,402.44,100.2,11,100.2,57.2
08/03/2018 17:21:43,3401.83,403.42,100.5,11.1,100.5,58
08/03/2018 17:21:44,3402.83,404.42,100.3,11.1,100.6,58
08/03/2018 17:21:45,3403.83,405.42,100.3,11.1,100.5,58.7
08/03/2018 17:21:46,3404.83,406.42,100.6,11.2,100.3,58.7
08/03/2018 17:21:47,3405.83,407.42,100.6,11.2,100.4,59.3
08/03/2018 17:21:48,3406.81,408.41,100.2,11.1,100.5,59.9
08/03/2018 17:21:49,3407.8,409.39,100.7,11.1,100.4,59.9
08/03/2018 17:21:50,3408.8,410.39,100.4,11.1,100.3,59.8
08/03/2018 17:21:51,3409.78,411.38,100.3,11.1,100.2,59.8
08/03/2018 17:21:52,3410.78,412.38,100.6,11.1,100.3,60.1
08/03/2018 17:21:53,3411.78,413.38,100.3,11.1,100.6,60.1
08/03/2018 17:21:54,3412.77,414.36,100.2,11,100.6,60
08/03/2018 17:21:55,3413.77,415.36,100.6,11,100.5,59.9
08/03/2018 17:21:56,3414.77,416.36,100.6,10.9,100.7,59.9
08/03/2018 17:21:57,3415.77,417.36,100.5,10.9,100.5,59.6
08/03/2018 17:21:58,3416.77,418.36,100.6,10.8,100.5,59.6
08/03/2018 17:21:59,3417.75,419.34,100.5,10.6,100.5,59.1
08/03/2018 17:22:00,3418.73,420.33,100.3,10.6,100.1,59.1
08/03/2018 17:22:00,3419.73,421.33,100.2,10.5,100.5,58.4
08/03/2018 17:22:01,3420.7,422.3,100.2,10.5,100.7,57.6
08/03/2018 17:22:02,3421.7,423.3,100.7,10.5,100.4,57.6
08/03/2018 17:22:03,3422.69,424.28,100.8,10.4,100.4,56.4
08/03/2018 17:22:04,3423.69,425.28,100.3,10.4,100.5,56.4
08/03/2018 17:22:05,3424.69,426.28,100.3,10.3,100.3,55.1
08/03/2018 17:22:06,3425.69,427.28,100.3,10.3,100.5,53.7
08/03/2018 17:22:07,3426.67,428.27,100.4,10.3,100.3,53.7
08/03/2018 17:22:08,3427.67,429.27,100.4,10.2,100.2,52.4
08/03/2018 17:22:09,3428.67,430.27,100.5,10.2,100.3,52.4
08/03/2018 17:22:10,3429.67,431.27,100.1,10.2,100.5,50.8
08/03/2018 17:22:11,3430.67,432.27,100.4,10.2,100.7,50.8
08/03/2018 17:22:12,3431.66,433.25,100.5,10.2,100.6,49.5
08/03/2018 17:22:13,3432.66,434.25,100.5,10.2,100.5,48.2
08/03/2018 17:22:14,3433.66,435.25,100.5,10.2,100.5,48.2
08/03/2018 17:22:15,3434.66,436.25,100.2,10.1,100.3,47.1
08/03/2018 17:22:16,3435.66,437.25,100.5,10.1,100.6,47.1
08/03/2018 17:22:17,3436.66,438.25,100.4,10.1,100.4,45.9
08/03/2018 17:22:18,3437.66,439.25,100.6,10,100.4,45.2
08/03/2018 17:22:19,3438.64,440.23,100.4,10,100.2,45.2
08/03/2018 17:22:20,3439.63,441.22,100.4,10,100.3,44.3
08/03/2018 17:22:21,3440.61,442.2,100.5,10,100.5,44.3
08/03/2018 17:22:22,3441.61,443.2,100.6,10,100.6,43.3
08/03/2018 17:22:23,3442.61,444.2,100.3,9.9,100.3,43.3
08/03/2018 17:22:24,3443.61,445.2,100.2,9.9,100.5,42.6
08/03/2018 17:22:25,3444.61,446.2,100.6,10,100.4,41.7
08/03/2018 17:22:26,3445.61,447.2,100.6,10,100.2,41.7
08/03/2018 17:22:27,3446.61,448.2,100.2,10.1,100.3,41.1
08/03/2018 17:22:28,3447.58,449.17,100.2,10.1,100.2,41.1
08/03/2018 17:22:29,3448.58,450.17,100.3,10.1,100.3,40.6
08/03/2018 17:22:30,3449.58,451.17,100.7,10.1,100.3,39.9
08/03/2018 17:22:31,3450.58,452.17,100.4,10.1,100.5,39.9
08/03/2018 17:22:32,3451.58,453.17,100.3,10.2,100.6,39.3
08/03/2018 17:22:33,3452.58,454.17,100.6,10.2,100.5,39.3
08/03/2018 17:22:34,3453.58,455.17,100.4,10.2,100.2,38.9
08/03/2018 17:22:35,3454.58,456.17,100.6,10.3,100.3,38.9
08/03/2018 17:22:36,3455.58,457.17,100.4,10.3,100.4,38
08/03/2018 17:22:37,3456.56,458.16,100.2,10.3,100.4,37.5
08/03/2018 17:22:38,3457.56,459.16,100.6,10.3,100.7,37.5
08/03/2018 17:22:39,3458.55,460.14,100.5,10.3,100.5,37
08/03/2018 17:22:40,3459.55,461.14,100.6,10.3,100.1,37
08/03/2018 17:22:41,3460.55,462.14,100.4,10.3,100.6,36.4
08/03/2018 17:22:42,3461.55,463.14,100.3,10.2,100.3,36
08/03/2018 17:22:43,3462.53,464.13,100.2,10.2,100.5,36
08/03/2018 17:22:44,3463.53,465.13,100.2,10.2,100.5,35.4
08/03/2018 17:22:45,3464.52,466.11,100.3,10.2,100.4,35.4
08/03/2018 17:22:46,3465.52,467.11,100.3,10.2,100.5,35
08/03/2018 17:22:47,3466.52,468.11,100.5,10.2,100.5,34.6
08/03/2018 17:22:48,3467.52,469.11,100.5,10.1,100.3,34.6
08/03/2018 17:22:49,3468.5,470.09,100.3,10.1,100.5,34.2
08/03/2018 17:22:50,3469.5,471.09,100.6,10.1,100.5,34.2
08/03/2018 17:22:51,3470.5,472.09,100.5,10.1,100.6,33.9
08/03/2018 17:22:52,3471.5,473.09,100.4,10,100.5,33.6
08/03/2018 17:22:53,3472.5,474.09,100.6,9.9,100.5,33.6
08/03/2018 17:22:54,3473.5,475.09,100.5,9.9,100.5,33.3
08/03/2018 17:22:55,3474.48,476.08,100.4,9.9,100.3,33.3
08/03/2018 17:22:56,3475.5,477.09,100.4,9.9,100.2,33.2
08/03/2018 17:22:57,3476.48,478.08,100.6,10,100.6,33.2
08/03/2018 17:22:58,3477.48,479.08,100.5,10,100.5,33.1
08/03/2018 17:22:59,3478.47,480.06,100.4,10,100.3,33.1
08/03/2018 17:23:00,3479.48,481.08,100.6,10,100.3,33.1
08/03/2018 17:23:01,3480.47,482.06,100.4,10,100.5,33.2
08/03/2018 17:23:02,3481.47,483.06,100.3,10,100.5,33.2
08/03/2018 17:23:03,3482.45,484.05,100.3,10,100.1,33.2
08/03/2018 17:23:04,3483.45,485.05,100.4,10,100.2,33.4
08/03/2018 17:23:05,3484.45,486.05,100.4,10,100.2,33.4
08/03/2018 17:23:06,3485.45,487.05,100,10,100.6,33.5
08/03/2018 17:23:07,3486.44,488.03,98.9,10.1,100.5,33.5
08/03/2018 17:23:08,3487.42,489.02,100.9,10.2,100.7,33.6
08/03/2018 17:23:09,3488.42,490.02,101,10.2,100.5,33.8
08/03/2018 17:23:10,3489.42,491.02,100.7,10.2,100.4,33.8
08/03/2018 17:23:11,3490.41,492,100.6,10.2,100.2,34
08/03/2018 17:23:12,3491.41,493,100.2,10.2,100.4,34
08/03/2018 17:23:13,3492.41,494,100.3,10.2,100.4,34.2
08/03/2018 17:23:14,3493.41,495,100.4,10.2,100.5,34.2
08/03/2018 17:23:15,3494.41,496,100.7,10.2,100.3,34.4
08/03/2018 17:23:16,3495.41,497,100.4,10.2,100.1,34.5
08/03/2018 17:23:17,3496.41,498,100.4,10.1,100.6,34.5
08/03/2018 17:23:18,3497.41,499,100.6,10.2,100.4,34.6
08/03/2018 17:23:19,3498.41,500,100.4,10.2,100.2,34.6
08/03/2018 17:23:20,3499.39,500.98,100.4,10.2,100.5,34.6
08/03/2018 17:23:21,3500.39,501.98,100.2,10.2,100.4,34.6
08/03/2018 17:23:22,3501.39,502.98,100.3,10.2,100.9,34.6
08/03/2018 17:23:23,3502.38,503.97,100.4,10.1,100.7,34.8
08/03/2018 17:23:24,3503.38,504.97,100.7,10.1,100.3,34.8
08/03/2018 17:23:25,3504.38,505.97,100.6,10.1,100.4,34.9
08/03/2018 17:23:26,3505.38,506.97,100.7,10.1,100.2,34.9
08/03/2018 17:23:27,3506.38,507.97,100.1,10,100.2,34.9
08/03/2018 17:23:28,3507.39,508.98,100.2,10.1,100.5,34.9
08/03/2018 17:23:29,3508.36,509.95,100.5,10.1,100.6,34.9
08/03/2018 17:23:30,3509.36,510.95,100.3,10.1,100.5,35.1
08/03/2018 17:23:31,3510.36,511.95,100.1,10.1,100.5,35.3
08/03/2018 17:23:32,3511.36,512.95,100.6,10,100.6,35.3
08/03/2018 17:23:33,3512.36,513.95,100.7,10,100.3,35.3
08/03/2018 17:23:34,3513.36,514.95,100.3,10,100.3,35.3
08/03/2018 17:23:35,3514.36,515.95,100.4,9.9,100.4,35.4
08/03/2018 17:23:36,3515.36,516.95,100.5,9.9,100.5,35.4
08/03/2018 17:23:37,3516.36,517.95,100.2,9.9,100.4,35.5
08/03/2018 17:23:38,3517.36,518.95,100.3,9.9,100.4,35.9
08/03/2018 17:23:39,3518.36,519.95,100.6,9.9,100.1,35.9
08/03/2018 17:23:40,3519.36,520.95,100.7,10,100.5,36
08/03/2018 17:23:41,3520.36,521.95,100.2,10,100.6,36
08/03/2018 17:23:42,3521.36,522.95,100.4,10,100.7,36.2
08/03/2018 17:23:43,3522.36,523.95,100.5,10,100.3,36.5
08/03/2018 17:23:44,3523.36,524.95,100.5,10,100.3,36.5
08/03/2018 17:23:45,3524.36,525.95,100.5,10,100.1,37
08/03/2018 17:23:46,3525.36,526.95,100.5,10,100.3,37
08/03/2018 17:23:47,3526.36,527.95,100.4,10,100.4,37.3
08/03/2018 17:23:48,3527.34,528.94,100.4,10.1,100.5,37.7
08/03/2018 17:23:49,3528.36,529.95,100.6,10.1,100.3,37.7
08/03/2018 17:23:50,3529.34,530.94,100.5,10,100.5,38
08/03/2018 17:23:51,3530.34,531.94,100.5,10,100.3,38
08/03/2018 17:23:52,3531.34,532.94,100.6,10,100.3,38.5
08/03/2018 17:23:53,3532.31,533.91,100.6,10,100.6,38.5
08/03/2018 17:23:54,3533.31,534.91,100.5,10,100.6,39.2
08/03/2018 17:23:55,3534.31,535.91,100.5,10,100.4,39.4
08/03/2018 17:23:56,3535.3,536.89,100.5,10,100.4,39.4
08/03/2018 17:23:57,3536.3,537.89,100.3,9.9,100.6,39.9
08/03/2018 17:23:58,3537.3,538.89,100.4,9.8,100.5,39.9
08/03/2018 17:23:59,3538.31,539.91,100.4,9.8,100.4,40
08/03/2018 17:24:00,3539.3,540.89,100.2,9.8,100.1,40.4
08/03/2018 17:24:01,3540.28,541.88,100.5,9.8,100.5,40.4
08/03/2018 17:24:02,3541.28,542.88,100.6,9.8,100.4,40.6
08/03/2018 17:24:03,3542.28,543.88,100.4,9.8,100.1,40.6
08/03/2018 17:24:04,3543.28,544.88,100.4,9.8,100.6,40.7
08/03/2018 17:24:05,3544.28,545.88,100.6,9.8,100.3,40.7
08/03/2018 17:24:06,3545.28,546.88,100.4,9.8,100.3,40.6
08/03/2018 17:24:07,3546.27,547.86,100.7,9.8,100.6,40.7
08/03/2018 17:24:08,3547.27,548.86,100.6,9.8,100.7,40.7
08/03/2018 17:24:09,3548.27,549.86,100.4,9.8,100.4,40.6
08/03/2018 17:24:10,3549.27,550.86,100.3,9.6,100.8,40.6
08/03/2018 17:24:11,3550.27,551.86,100.3,9.6,100.5,40.4
08/03/2018 17:24:12,3551.27,552.86,100.1,9.6,100.1,40.3
08/03/2018 17:24:13,3552.27,553.86,100.8,9.6,100.4,40.3
08/03/2018 17:24:14,3553.25,554.84,100.7,9.6,100.2,40
08/03/2018 17:24:15,3554.25,555.84,100.6,9.5,100.5,40
08/03/2018 17:24:16,3555.25,556.84,100.6,9.5,100.8,40
08/03/2018 17:24:17,3556.25,557.84,100.5,9.5,100.6,39.7
08/03/2018 17:24:18,3557.25,558.84,100.4,9.4,100.3,39.7
08/03/2018 17:24:19,3558.25,559.84,100.4,9.4,100.3,39.3
08/03/2018 17:24:20,3559.25,560.84,100.5,9.3,100.3,39.3
08/03/2018 17:24:21,3560.25,561.84,100.4,9.3,100.5,39.1
08/03/2018 17:24:22,3561.23,562.83,100.6,9.3,100.5,39.1
08/03/2018 17:24:23,3562.23,563.83,100.3,9.2,100.4,39.1
08/03/2018 17:24:24,3563.23,564.83,100.5,9.2,100.4,38.8
08/03/2018 17:24:25,3564.23,565.83,100.5,9.2,100.6,38.8
08/03/2018 17:24:26,3565.23,566.83,100.5,9.2,100.4,38.5
08/03/2018 17:24:27,3566.22,567.81,100.2,9.2,100.3,38.5
08/03/2018 17:24:28,3567.22,568.81,100.4,9.3,100.3,38.1
08/03/2018 17:24:29,3568.2,569.8,100.6,9.3,100.5,38
08/03/2018 17:24:30,3569.2,570.8,100.6,9.3,100.4,38
08/03/2018 17:24:31,3570.19,571.78,100.4,9.3,100.6,37.7
08/03/2018 17:24:32,3571.19,572.78,100.3,9.3,100.6,37.7
08/03/2018 17:24:33,3572.19,573.78,100.4,9.4,100.3,37.5
08/03/2018 17:24:34,3573.19,574.78,100,9.4,100.4,37.5
08/03/2018 17:24:35,3574.17,575.77,100.2,9.4,100.4,37.3
08/03/2018 17:24:36,3575.17,576.77,100.2,9.4,100.3,37.1
08/03/2018 17:24:37,3576.17,577.77,100.3,9.5,100.3,37.1
08/03/2018 17:24:38,3577.19,578.78,100.8,9.6,100.5,36.7
08/03/2018 17:24:39,3578.19,579.78,100.8,9.6,100.4,36.7
08/03/2018 17:24:40,3579.17,580.77,100.3,9.5,100.3,36.3
08/03/2018 17:24:41,3580.17,581.77,100.1,9.5,100.5,36.1
08/03/2018 17:24:42,3581.17,582.77,100.7,9.5,100.4,36.1
08/03/2018 17:24:43,3582.17,583.77,100.6,9.5,100.5,35.8
08/03/2018 17:24:44,3583.17,584.77,100.2,9.5,100.5,35.8
08/03/2018 17:24:45,3584.17,585.77,100.2,9.5,100.6,35.7
08/03/2018 17:24:46,3585.17,586.77,100.1,9.5,100.5,35.6
08/03/2018 17:24:47,3586.17,587.77,100.5,9.5,100.2,35.6
08/03/2018 17:24:48,3587.17,588.77,100.2,9.4,100.3,35.7
08/03/2018 17:24:49,3588.17,589.77,100.3,9.4,100.3,35.7
08/03/2018 17:24:50,3589.17,590.77,100.6,9.4,100.2,35.7
08/03/2018 17:24:51,3590.17,591.77,100.7,9.4,100.1,35.9
08/03/2018 17:24:52,3591.17,592.77,100.4,9.4,100.3,35.9
08/03/2018 17:24:53,3592.16,593.75,100,9.3,100.6,36.4
08/03/2018 17:24:54,3593.16,594.75,100.6,9.3,100.6,36.4
08/03/2018 17:24:55,3594.14,595.73,100.4,9.2,100.4,36.8
08/03/2018 17:24:56,3595.14,596.73,100.3,9.2,100.2,37.2
08/03/2018 17:24:57,3596.13,597.72,100.1,9.3,100.5,37.2
08/03/2018 17:24:58,3597.13,598.72,100.7,9.3,100.5,37.9
08/03/2018 17:24:59,3598.13,599.72,100.6,9.3,100.6,37.9
08/03/2018 17:25:00,3599.13,600.72,100.8,9.3,100.4,38.1
08/03/2018 17:25:01,3600.11,601.7,100.2,9.3,100.5,38.1
08/03/2018 17:25:02,3601.38,602.97,100.3,9.3,100.6,38.7
08/03/2018 17:25:03,3602.34,603.94,100.6,9.3,100.6,38.9
08/03/2018 17:25:04,3603.34,604.94,100.4,9.3,100.1,38.9
08/03/2018 17:25:05,3604.34,605.94,100.1,9.3,100.6,39.3
08/03/2018 17:25:06,3605.34,606.94,100.4,9.3,100.3,39.6
08/03/2018 17:25:07,3606.33,607.92,100.2,9.3,100.3,39.6
08/03/2018 17:25:08,3607.33,608.92,100.9,9.3,100.5,39.7
08/03/2018 17:25:09,3608.31,609.91,100.4,9.3,100.5,39.7
08/03/2018 17:25:10,3609.31,610.91,100.6,9.4,100.4,39.5
08/03/2018 17:25:11,3610.31,611.91,100.4,9.4,100.2,39.5
08/03/2018 17:25:12,3611.34,612.94,100.2,9.5,100.3,39.8
08/03/2018 17:25:13,3612.34,613.94,100.4,9.5,100.5,39.7
08/03/2018 17:25:14,3613.34,614.94,100.6,9.5,100.4,39.7
08/03/2018 17:25:15,3614.36,615.95,100.4,9.5,100.5,39.7
08/03/2018 17:25:16,3615.34,616.94,100.4,9.5,100.4,39.7
08/03/2018 17:25:17,3616.34,617.94,99.7,9.6,100.4,39.9
08/03/2018 17:25:18,3617.34,618.94,100.3,9.6,100.3,40
08/03/2018 17:25:19,3618.34,619.94,100.5,9.6,100.4,40
08/03/2018 17:25:20,3619.34,620.94,100.6,9.7,100.7,40.1
08/03/2018 17:25:21,3620.34,621.94,100.4,9.7,100.3,40.1
08/03/2018 17:25:22,3621.34,622.94,100.4,9.8,100.4,40.2
08/03/2018 17:25:23,3622.34,623.94,100.6,9.8,100.1,40.2
08/03/2018 17:25:24,3623.34,624.94,100.5,9.8,100.5,40.2
08/03/2018 17:25:25,3624.34,625.94,100.6,9.9,100.6,40.4
08/03/2018 17:25:26,3625.34,626.94,100.4,9.9,100.5,40.4
08/03/2018 17:25:27,3626.34,627.94,100.3,10,100.5,40.6
08/03/2018 17:25:28,3627.33,628.92,100.3,10,100.4,40.7
08/03/2018 17:25:29,3628.33,629.92,100.1,10,100.1,40.7
08/03/2018 17:25:30,3629.31,630.91,100.8,10,100.2,41
08/03/2018 17:25:31,3630.31,631.91,100.8,10,100.3,41
08/03/2018 17:25:32,3631.31,632.91,100.1,10,100.2,41.1
08/03/2018 17:25:33,3632.31,633.91,100.5,10.1,100.3,41.1
08/03/2018 17:25:34,3633.31,634.91,100.7,10.1,100.5,41.5
08/03/2018 17:25:35,3634.31,635.91,100.2,10,100.5,41.7
08/03/2018 17:25:36,3635.33,636.92,100.1,10,100,41.7
08/03/2018 17:25:37,3636.33,637.92,100.7,10,100.4,41.8
08/03/2018 17:25:38,3637.33,638.92,100.7,10,100.5,41.8
08/03/2018 17:25:39,3638.31,639.91,100.3,10,100.5,42.1
08/03/2018 17:25:40,3639.31,640.91,100.2,10,100.5,42.2
08/03/2018 17:25:41,3640.31,641.91,100.5,10,100.5,42.2
08/03/2018 17:25:42,3641.31,642.91,100.6,10,100.4,42.2
08/03/2018 17:25:43,3642.31,643.91,100.5,10,100.6,42.2
08/03/2018 17:25:44,3643.31,644.91,100.6,10,100.5,42.1
08/03/2018 17:25:45,3644.31,645.91,100.4,10,100.2,42.1
08/03/2018 17:25:46,3645.31,646.91,100.5,10,100.3,42
08/03/2018 17:25:47,3646.31,647.91,100,9.9,100.6,41.9
08/03/2018 17:25:48,3647.31,648.91,100.3,9.9,100.6,41.9
08/03/2018 17:25:49,3648.33,649.92,100.4,9.9,100.3,41.9
08/03/2018 17:25:50,3649.31,650.91,100.8,9.8,100.2,41.9
08/03/2018 17:25:51,3650.31,651.91,100.6,9.8,100.2,41.5
08/03/2018 17:25:52,3651.33,652.92,100.3,9.9,100.4,41.2
08/03/2018 17:25:53,3652.31,653.91,100.1,9.9,100.7,41.2
08/03/2018 17:25:54,3653.31,654.91,100.4,9.9,100.5,41.2
08/03/2018 17:25:55,3654.31,655.91,100.2,10,100.5,41.2
08/03/2018 17:25:56,3655.31,656.91,100.4,10,100.4,41
08/03/2018 17:25:57,3656.31,657.91,100.3,9.9,100.4,41
08/03/2018 17:25:58,3657.31,658.91,100.3,9.9,100.4,40.8
08/03/2018 17:25:59,3658.31,659.91,100.3,9.9,100.4,40.7
08/03/2018 17:26:00,3659.31,660.91,100.7,9.9,100.2,40.7
08/03/2018 17:26:01,3660.31,661.91,100.7,9.9,100.6,40.7
08/03/2018 17:26:02,3661.31,662.91,100.5,10,100.5,40.7
08/03/2018 17:26:03,3662.31,663.91,100.5,10.1,100.3,40.7
08/03/2018 17:26:04,3663.31,664.91,100.2,10.1,100.5,40.4
08/03/2018 17:26:05,3664.31,665.91,100.3,10,100.3,40.4
08/03/2018 17:26:06,3665.31,666.91,100.3,10,100.3,40.3
08/03/2018 17:26:07,3666.31,667.91,100.7,10.1,100.3,40.3
08/03/2018 17:26:08,3667.31,668.91,100.4,10,100.3,40.2
08/03/2018 17:26:09,3668.31,669.91,100.4,10,100.6,39.9
08/03/2018 17:26:10,3669.31,670.91,100.4,10,100.6,39.9
08/03/2018 17:26:11,3670.33,671.92,100.2,10,100.6,39.6
08/03/2018 17:26:12,3671.31,672.91,100.4,9.9,100.3,39.6
08/03/2018 17:26:13,3672.31,673.91,100.6,10,100.5,39.2
08/03/2018 17:26:14,3673.31,674.91,100.6,10,100.5,38.9
08/03/2018 17:26:15,3674.31,675.91,100.5,10,100.3,38.9
08/03/2018 17:26:16,3675.31,676.91,100.7,10,100.5,38.5
08/03/2018 17:26:17,3676.31,677.91,100.1,10.1,100.7,38.5
08/03/2018 17:26:18,3677.31,678.91,100.6,10.2,100.7,38.3
08/03/2018 17:26:19,3678.31,679.91,100.3,10.2,100.5,38
08/03/2018 17:26:20,3679.31,680.91,100.5,10.3,100.4,38
08/03/2018 17:26:21,3680.31,681.91,100.1,10.3,100.4,37.7
08/03/2018 17:26:22,3681.31,682.91,101,10.5,100.2,37.7
08/03/2018 17:26:23,3682.31,683.91,100.6,10.5,100.4,37.5
08/03/2018 17:26:24,3683.33,684.92,100.3,10.5,100.6,37.3
08/03/2018 17:26:25,3684.3,685.89,100.5,10.6,100.4,37.3
08/03/2018 17:26:26,3685.28,686.88,100.4,10.6,100.4,37.1
08/03/2018 17:26:27,3686.27,687.86,100.4,10.7,100.3,37.1
08/03/2018 17:26:28,3687.27,688.86,100.5,10.8,100.4,36.9
08/03/2018 17:26:29,3688.27,689.86,100.7,10.8,100.6,36.9
08/03/2018 17:26:30,3689.27,690.86,100.4,10.8,100.4,36.7
08/03/2018 17:26:31,3690.25,691.84,100.3,10.8,100.5,36.6
08/03/2018 17:26:32,3691.25,692.84,100.2,10.8,100.6,36.6
08/03/2018 17:26:33,3692.23,693.83,100.7,10.8,100.6,36.5
08/03/2018 17:26:34,3693.23,694.83,100.6,10.8,100.5,36.5
08/03/2018 17:26:35,3694.23,695.83,100.4,10.7,100.6,36.2
08/03/2018 17:26:36,3695.23,696.83,100.2,10.7,100.4,35.8
08/03/2018 17:26:37,3696.23,697.83,100.5,10.6,100.4,35.8
08/03/2018 17:26:38,3697.22,698.81,100.4,10.5,100.3,35.6
08/03/2018 17:26:39,3698.22,699.81,100.3,10.5,100.4,35.6
08/03/2018 17:26:40,3699.2,700.8,100.4,10.4,100.4,35.1
08/03/2018 17:26:41,3700.2,701.8,100.5,10.4,100.7,34.8
08/03/2018 17:26:42,3701.19,702.78,100.6,10.4,100.4,34.8
08/03/2018 17:26:43,3702.19,703.78,100.2,10.3,100.4,34.4
08/03/2018 17:26:44,3703.19,704.78,100.3,10.3,100.3,34.4
08/03/2018 17:26:45,3704.2,705.8,100.4,10.2,100.1,34
08/03/2018 17:26:46,3705.17,706.77,100.6,10.2,100.6,34
08/03/2018 17:26:47,3706.16,707.75,100.4,10.2,100.6,33.7
08/03/2018 17:26:48,3707.16,708.75,100.3,10.2,100.2,33.3
08/03/2018 17:26:49,3708.16,709.75,100.2,10.2,100.3,33.3
08/03/2018 17:26:50,3709.16,710.75,100.9,10.2,100.6,33.2
08/03/2018 17:26:51,3710.16,711.75,100.7,10.2,100.7,33.2
08/03/2018 17:26:52,3711.16,712.75,100.2,10.2,100.4,33.1
08/03/2018 17:26:53,3712.16,713.75,100.1,10.2,100.1,33.2
08/03/2018 17:26:54,3713.16,714.75,100.4,10.2,100.2,33.2
08/03/2018 17:26:55,3714.16,715.75,100.3,10.3,100.7,33.3
08/03/2018 17:26:56,3715.16,716.75,100.6,10.3,100.5,33.3
08/03/2018 17:26:57,3716.16,717.75,100.5,10.3,100.2,33.8
08/03/2018 17:26:58,3717.14,718.73,100.3,10.3,100.4,34.5
08/03/2018 17:26:59,3718.13,719.72,100.6,10.3,100,34.5
08/03/2018 17:27:00,3719.13,720.72,100.9,10.3,100.3,35.5
08/03/2018 17:27:01,3720.13,721.72,100.2,10.3,100.6,35.5
08/03/2018 17:27:02,3721.13,722.72,100.6,10.4,100.5,37
08/03/2018 17:27:03,3722.13,723.72,100.5,10.4,100.3,37
08/03/2018 17:27:04,3723.11,724.7,100.5,10.4,100.1,38.9
08/03/2018 17:27:05,3724.13,725.72,100.3,10.4,100.3,40.9
08/03/2018 17:27:06,3725.11,726.7,100.5,10.4,100.4,40.9
08/03/2018 17:27:07,3726.11,727.7,100.3,10.5,100.4,43
08/03/2018 17:27:08,3727.09,728.69,100.4,10.4,100.9,43
08/03/2018 17:27:09,3728.09,729.69,100.4,10.4,100.5,45.5
08/03/2018 17:27:10,3729.19,730.78,100.4,10.3,100.3,48
08/03/2018 17:27:11,3730.08,731.67,100.1,10.3,100.6,48
08/03/2018 17:27:12,3731.08,732.67,100.8,10.2,100.5,50.8
08/03/2018 17:27:13,3732.08,733.67,100.6,10.2,100.5,50.8
08/03/2018 17:27:14,3733.08,734.67,100.3,10.2,100.4,53.5
08/03/2018 17:27:15,3734.08,735.67,100.6,10.1,100.3,53.5
08/03/2018 17:27:16,3735.08,736.67,100.8,10.1,100.4,56.1
08/03/2018 17:27:17,3736.08,737.67,100.3,10.1,100.6,58.4
08/03/2018 17:27:18,3737.08,738.67,100.3,10.1,100.4,58.4
08/03/2018 17:27:19,3738.08,739.67,100.3,10.1,100.6,60.4
08/03/2018 17:27:20,3739.08,740.67,100.4,10,100.5,60.4
08/03/2018 17:27:21,3740.08,741.67,100.2,10,100.1,61.8
08/03/2018 17:27:22,3741.06,742.66,100.6,10,100.3,61.8
08/03/2018 17:27:23,3742.06,743.66,100.8,9.8,100.7,63.2
08/03/2018 17:27:24,3743.06,744.66,100.5,9.8,100.6,64.2
08/03/2018 17:27:25,3744.09,745.69,100.2,9.8,100.3,64.2
08/03/2018 17:27:26,3745.05,746.64,100.3,9.8,100.6,64.8
08/03/2018 17:27:27,3746.05,747.64,100.7,9.8,100.6,64.8
08/03/2018 17:27:28,3747.05,748.64,100.3,9.7,100.4,65.1
08/03/2018 17:27:29,3748.05,749.64,100.3,9.7,100.4,65.1
08/03/2018 17:27:30,3749.05,750.64,100.4,9.7,100.4,65.2
08/03/2018 17:27:31,3750.05,751.64,100.3,9.7,100.5,64.9
08/03/2018 17:27:32,3751.03,752.63,100.2,9.7,100.5,64.9
08/03/2018 17:27:33,3752.03,753.63,100.5,9.7,100.6,64.3
08/03/2018 17:27:34,3753.03,754.63,100.7,9.7,100.4,64.3
08/03/2018 17:27:35,3754.02,755.61,100.4,9.6,100.2,63.3
08/03/2018 17:27:36,3755.03,756.63,100.5,9.6,100.2,63.3
08/03/2018 17:27:37,3756.02,757.61,100.6,9.5,100.5,62.2
08/03/2018 17:27:38,3757.02,758.61,100.4,9.6,100.4,61.1
08/03/2018 17:27:39,3758.02,759.61,100.6,9.6,100.2,61.1
08/03/2018 17:27:40,3759.02,760.61,100.3,9.6,100.5,59.8
08/03/2018 17:27:41,3760.02,761.61,100.3,9.6,100.7,59.8
08/03/2018 17:27:42,3761.02,762.61,100.4,9.5,100.5,58.5
08/03/2018 17:27:43,3762,763.59,100.3,9.5,100.1,57.3
08/03/2018 17:27:44,3763,764.59,100.5,9.5,100.3,57.3
08/03/2018 17:27:45,3764,765.59,100.4,9.6,100.5,56
08/03/2018 17:27:46,3764.98,766.58,100.3,9.6,100.3,56
08/03/2018 17:27:47,3765.98,767.58,100.3,9.5,100.3,55
08/03/2018 17:27:48,3766.98,768.58,100.6,9.5,100.3,55
08/03/2018 17:27:49,3767.98,769.58,100.6,9.5,100.6,54.3
08/03/2018 17:27:50,3768.98,770.58,100.2,9.4,100.3,53.5
08/03/2018 17:27:51,3769.98,771.58,100.5,9.4,100.5,53.5
08/03/2018 17:27:52,3770.97,772.56,100.4,9.4,100.5,52.9
08/03/2018 17:27:53,3771.97,773.56,100.5,9.4,100.3,52.9
08/03/2018 17:27:54,3772.95,774.55,100.7,9.4,100.4,52
08/03/2018 17:27:55,3773.95,775.55,99.9,9.2,100.5,51.1
08/03/2018 17:27:56,3774.95,776.55,100.6,9.2,100.4,51.1
08/03/2018 17:27:57,3775.95,777.55,100.7,9.1,100.3,50.2
08/03/2018 17:27:58,3776.95,778.55,100.2,9.1,100.5,50.2
08/03/2018 17:27:59,3777.95,779.55,99.8,9.1,100.5,49.4
08/03/2018 17:28:00,3778.95,780.55,100.4,9.1,100.3,49.4
08/03/2018 17:28:01,3779.95,781.55,100.7,9.1,100.5,48.3
08/03/2018 17:28:02,3780.94,782.53,100.6,9,100.3,47.4
08/03/2018 17:28:03,3781.94,783.53,100.4,8.9,100.6,47.4
08/03/2018 17:28:04,3782.94,784.53,100.1,8.9,100.4,46.3
08/03/2018 17:28:05,3783.94,785.53,100.4,8.9,100.3,46.3
08/03/2018 17:28:06,3784.94,786.53,100.6,8.9,100.4,44.6
08/03/2018 17:28:07,3785.94,787.53,100.1,8.8,100.4,43.1
08/03/2018 17:28:08,3786.92,788.52,100.8,8.9,100.5,43.1
08/03/2018 17:28:09,3787.91,789.5,100.7,8.9,100.4,42
08/03/2018 17:28:10,3788.91,790.5,100.1,8.9,100.4,42
08/03/2018 17:28:11,3789.91,791.5,100.4,8.9,100.6,40.8
08/03/2018 17:28:12,3790.89,792.48,100.6,8.9,100.2,39.7
08/03/2018 17:28:13,3791.89,793.48,100.2,8.9,100.6,39.7
08/03/2018 17:28:14,3792.89,794.48,99.5,8.9,100.5,38.5
08/03/2018 17:28:15,3793.89,795.48,100.9,9,100.3,38.5
08/03/2018 17:28:16,3794.89,796.48,100.3,9,100.5,37.6
08/03/2018 17:28:17,3795.89,797.48,100.5,9,100.2,37.6
08/03/2018 17:28:18,3796.89,798.48,99.8,9,100.3,37
08/03/2018 17:28:19,3797.89,799.48,100.8,9,100.5,36.6
08/03/2018 17:28:20,3798.89,800.48,100.9,9,100.5,36.6
08/03/2018 17:28:21,3799.89,801.48,100.6,9,100.2,36.3
08/03/2018 17:28:22,3800.88,802.47,100.2,9,100.5,36.3
08/03/2018 17:28:23,3801.88,803.47,100.3,9,100.7,36.2
08/03/2018 17:28:24,3802.88,804.47,100.7,9,100.8,36.5
08/03/2018 17:28:25,3803.88,805.47,100.3,9,100.8,36.5
08/03/2018 17:28:26,3804.88,806.47,100.4,9,100.3,36.5
08/03/2018 17:28:27,3805.86,807.45,100.2,9,100.1,36.5
08/03/2018 17:28:28,3806.86,808.45,100.1,9.1,100.5,37.1
08/03/2018 17:28:29,3807.86,809.45,100.4,9.1,100.7,38
08/03/2018 17:28:30,3808.86,810.45,100.6,9.1,100.5,38
08/03/2018 17:28:31,3809.84,811.44,100.5,9.1,100.3,39.6
08/03/2018 17:28:32,3810.84,812.44,100.4,9,100.1,39.6
08/03/2018 17:28:33,3811.84,813.44,100.2,9.1,100.2,41
08/03/2018 17:28:34,3812.84,814.44,100.6,9.1,100.6,41
08/03/2018 17:28:35,3813.81,815.41,100.3,9.2,100.7,42.2
08/03/2018 17:28:36,3814.81,816.41,100.1,9.2,100.4,43.5
08/03/2018 17:28:37,3815.81,817.41,100.6,9.3,100.3,43.5
08/03/2018 17:28:38,3816.81,818.41,100.4,9.4,100.4,44.7
08/03/2018 17:28:39,3817.8,819.39,100.2,9.4,100.3,44.7
08/03/2018 17:28:40,3818.8,820.39,100.4,9.4,100.4,46
08/03/2018 17:28:41,3819.8,821.39,100.5,9.4,100.5,47.3
08/03/2018 17:28:42,3820.8,822.39,100.4,9.4,100.4,47.3
08/03/2018 17:28:43,3821.8,823.39,100.3,9.5,100.4,48.7
08/03/2018 17:28:44,3822.8,824.39,100.5,9.5,100.5,48.7
08/03/2018 17:28:45,3823.78,825.38,100.6,9.5,100.3,50.1
08/03/2018 17:28:46,3824.78,826.38,100.6,9.5,100.1,50.1
08/03/2018 17:28:47,3825.78,827.38,100.5,9.5,100.4,51.9
08/03/2018 17:28:48,3826.78,828.38,100.5,9.6,100.5,52.9
08/03/2018 17:28:49,3827.78,829.38,100.6,9.6,100.4,52.9
08/03/2018 17:28:50,3828.78,830.38,100.2,9.6,100.5,54
08/03/2018 17:28:51,3829.77,831.36,100.7,9.6,100.4,54
08/03/2018 17:28:52,3830.77,832.36,100.8,9.6,100.4,55.3
08/03/2018 17:28:53,3831.84,833.44,100.1,9.5,100.5,56.7
08/03/2018 17:28:53,3832.73,834.33,100.2,9.5,100.5,56.7
08/03/2018 17:28:54,3833.73,835.33,100.7,9.5,100.6,58.7
08/03/2018 17:28:55,3834.72,836.31,100.3,9.5,100.7,58.7
08/03/2018 17:28:56,3835.72,837.31,100.5,9.4,100.4,61.2
08/03/2018 17:28:57,3836.7,838.3,100.5,9.3,100.4,61.2
08/03/2018 17:28:58,3837.7,839.3,100,9.3,100.4,63.7
08/03/2018 17:29:00,3838.8,840.39,100.7,9.3,100.2,66.6
08/03/2018 17:29:00,3839.69,841.28,100.4,9.3,100.5,66.6
08/03/2018 17:29:01,3840.69,842.28,100.2,9.2,100.6,70
08/03/2018 17:29:02,3841.67,843.27,100.5,9.3,100.3,70
08/03/2018 17:29:03,3842.67,844.27,100.3,9.3,100.4,73.9
08/03/2018 17:29:04,3843.67,845.27,100.4,9.2,100.3,73.9
08/03/2018 17:29:05,3844.66,846.25,100.3,9.2,100.7,78.8
08/03/2018 17:29:06,3845.66,847.25,100.4,9.3,100.8,78.8
08/03/2018 17:29:07,3846.66,848.25,100.6,9.3,100.6,84.3
08/03/2018 17:29:08,3847.66,849.25,100.4,9.3,100.2,89.8
08/03/2018 17:29:09,3848.66,850.25,100.5,9.3,100.3,89.8
08/03/2018 17:29:10,3849.66,851.25,99.8,9.3,100.6,95.9
08/03/2018 17:29:11,3850.66,852.25,100.3,9.4,100.4,95.9
08/03/2018 17:29:12,3851.64,853.23,100.7,9.5,100.3,102
08/03/2018 17:29:13,3852.64,854.23,100.4,9.5,100.5,102
08/03/2018 17:29:14,3853.64,855.23,100.6,9.6,100.4,108
08/03/2018 17:29:15,3854.63,856.22,100.4,9.6,100.5,108
08/03/2018 17:29:16,3855.63,857.22,100.2,9.7,100.5,114
08/03/2018 17:29:17,3856.61,858.2,100.3,9.7,100.4,114
08/03/2018 17:29:18,3857.61,859.2,100.8,9.7,100.4,120
08/03/2018 17:29:19,3858.61,860.2,100.2,9.8,100.3,125
08/03/2018 17:29:20,3859.61,861.2,100.1,9.8,100.4,125
08/03/2018 17:29:21,3860.59,862.19,100.8,9.8,100.6,130
08/03/2018 17:29:22,3861.59,863.19,100.5,9.8,100.4,130
08/03/2018 17:29:23,3862.59,864.19,100.3,9.8,100.5,134
08/03/2018 17:29:24,3863.59,865.19,100.8,9.8,100.6,134
08/03/2018 17:29:25,3864.59,866.19,100.5,9.8,100.5,137
08/03/2018 17:29:26,3865.59,867.19,100.7,9.9,100.4,137
08/03/2018 17:29:27,3866.59,868.19,100.2,10,100.5,141
08/03/2018 17:29:28,3867.59,869.19,100.2,10,100.3,141
08/03/2018 17:29:29,3868.58,870.17,100.5,9.9,100.6,142
08/03/2018 17:29:30,3869.56,871.16,100.6,9.9,100.3,142
08/03/2018 17:29:31,3870.56,872.16,100.7,9.8,100.4,143
08/03/2018 17:29:32,3871.56,873.16,100.4,9.9,100.7,144
08/03/2018 17:29:33,3872.56,874.16,100.2,9.9,100.5,144
08/03/2018 17:29:34,3873.58,875.17,100.6,9.9,100.2,143
08/03/2018 17:29:35,3874.58,876.17,100.2,9.9,100.3,143
08/03/2018 17:29:36,3875.56,877.16,100.4,9.8,100.4,142
08/03/2018 17:29:37,3876.56,878.16,100.5,9.8,100.5,142
08/03/2018 17:29:38,3877.56,879.16,100.6,9.8,100.5,140
08/03/2018 17:29:39,3878.56,880.16,100.7,9.7,100.4,140
08/03/2018 17:29:40,3879.58,881.17,100.3,9.7,100.4,138
08/03/2018 17:29:41,3880.56,882.16,100.3,9.7,100.3,138
08/03/2018 17:29:42,3881.56,883.16,99.8,9.6,100.3,135
08/03/2018 17:29:43,3882.55,884.14,100.8,9.6,100.3,131
08/03/2018 17:29:44,3883.55,885.14,100.7,9.5,100.4,131
08/03/2018 17:29:45,3884.55,886.14,100.3,9.5,100.3,127
08/03/2018 17:29:46,3885.55,887.14,100.3,9.6,100.1,127
08/03/2018 17:29:47,3886.53,888.13,100.5,9.5,100.4,122
08/03/2018 17:29:48,3887.53,889.13,100.4,9.5,100.6,122
08/03/2018 17:29:49,3888.53,890.13,100.5,9.5,100.7,118
08/03/2018 17:29:50,3889.52,891.11,100.5,9.5,100.4,118
08/03/2018 17:29:51,3890.52,892.11,100.4,9.4,100.3,114
08/03/2018 17:29:52,3891.5,893.09,100.3,9.4,100.3,110
08/03/2018 17:29:53,3892.5,894.09,100.4,9.4,100.4,110
08/03/2018 17:29:54,3893.48,895.08,100.6,9.4,100.4,105
08/03/2018 17:29:55,3894.48,896.08,100.3,9.4,100.4,105
08/03/2018 17:29:56,3895.47,897.06,100.3,9.5,100.5,101
08/03/2018 17:29:57,3896.47,898.06,100.3,9.5,100.4,101
08/03/2018 17:29:58,3897.47,899.06,100.7,9.5,100.6,97
08/03/2018 17:29:59,3898.48,900.08,99.2,9.5,100.6,92.5
08/03/2018 17:30:00,3899.45,901.05,100.7,9.5,100.2,92.5
08/03/2018 17:30:01,3900.45,902.05,100.9,9.6,100.2,88.4
08/03/2018 17:30:02,3901.45,903.05,100.6,9.7,100.2,88.4
08/03/2018 17:30:03,3902.45,904.05,100.2,9.7,100.7,84.4
08/03/2018 17:30:04,3903.45,905.05,100,9.8,100.4,84.4
08/03/2018 17:30:05,3904.44,906.03,100.8,9.8,100.2,81.2
08/03/2018 17:30:06,3905.44,907.03,100.4,9.9,100.5,77.9
08/03/2018 17:30:07,3906.44,908.03,100.5,9.9,100.7,77.9
08/03/2018 17:30:08,3907.44,909.03,100.5,9.9,100.1,74.2
08/03/2018 17:30:09,3908.44,910.03,100.5,10,100.4,74.2
08/03/2018 17:30:10,3909.42,911.02,100.3,10,100.2,70.7
08/03/2018 17:30:11,3910.44,912.03,100.7,9.9,100.3,70.7
08/03/2018 17:30:12,3911.41,913,100.6,9.9,100.5,67.7
08/03/2018 17:30:13,3912.41,914,100.7,9.9,100.7,64.1
08/03/2018 17:30:14,3913.39,914.98,100.1,9.9,100.6,64.1
08/03/2018 17:30:15,3914.39,915.98,100.2,9.9,100.4,61.2
08/03/2018 17:30:16,3915.39,916.98,100.4,9.9,100.3,61.2
08/03/2018 17:30:17,3916.38,917.97,100.5,9.9,100.5,58.3
08/03/2018 17:30:18,3917.38,918.97,100.5,9.9,100.5,55.6
08/03/2018 17:30:19,3918.38,919.97,100.4,9.9,100.2,55.6
08/03/2018 17:30:20,3919.38,920.97,100.4,9.9,100.4,53.4
08/03/2018 17:30:21,3920.38,921.97,100.2,9.8,100.5,53.4
08/03/2018 17:30:22,3921.36,922.95,100.1,9.6,100.4,50.6
08/03/2018 17:30:23,3922.36,923.95,100.9,9.6,100.2,50.6
08/03/2018 17:30:24,3923.36,924.95,100.7,9.8,100.5,48.1
08/03/2018 17:30:25,3924.36,925.95,100.3,9.8,100.4,45.8
08/03/2018 17:30:26,3925.36,926.95,100.2,9.8,100.1,45.8
08/03/2018 17:30:27,3926.36,927.95,100.4,9.8,100.3,43.8
08/03/2018 17:30:28,3927.36,928.95,100.3,9.8,100.6,43.8
08/03/2018 17:30:29,3928.36,929.95,100.3,9.8,100.4,41.6
08/03/2018 17:30:30,3929.39,930.98,100.5,9.8,100.4,40
08/03/2018 17:30:31,3930.36,931.95,100.3,9.8,100.5,40
08/03/2018 17:30:32,3931.36,932.95,100.3,9.8,100.5,38.2
08/03/2018 17:30:33,3932.36,933.95,100.5,9.8,100.4,38.2
08/03/2018 17:30:34,3933.36,934.95,100.7,9.7,100.6,36.5
08/03/2018 17:30:35,3934.36,935.95,99.9,9.7,100.7,35
08/03/2018 17:30:36,3935.34,936.94,100.6,9.8,100.1,35
08/03/2018 17:30:37,3936.34,937.94,100.5,9.8,100.3,33.4
08/03/2018 17:30:38,3937.34,938.94,100.3,9.8,100.5,33.4
08/03/2018 17:30:39,3938.34,939.94,100.2,9.9,100.3,32.1
08/03/2018 17:30:40,3939.34,940.94,100.4,9.9,100.2,31
08/03/2018 17:30:41,3940.34,941.94,100.4,9.9,100.2,31
08/03/2018 17:30:42,3941.33,942.92,100.6,9.9,100.5,29.9
08/03/2018 17:30:43,3942.33,943.92,100.5,9.9,100.6,29.9
08/03/2018 17:30:44,3943.33,944.92,100.6,9.9,100.5,28.9
08/03/2018 17:30:45,3944.33,945.92,100.6,9.9,100.3,27.9
08/03/2018 17:30:46,3945.33,946.92,100.1,9.9,100.4,27.9
08/03/2018 17:30:47,3946.31,947.91,100.4,9.9,100.5,27
08/03/2018 17:30:48,3947.31,948.91,99,9.9,100.6,27
08/03/2018 17:30:49,3948.3,949.89,99.4,9.9,100.5,26.2
08/03/2018 17:30:50,3949.3,950.89,100.5,9.9,100.4,25.5
08/03/2018 17:30:51,3950.3,951.89,101.3,9.9,100.2,25.5
08/03/2018 17:30:52,3951.28,952.88,100.8,9.7,100.2,24.7
08/03/2018 17:30:53,3952.28,953.88,100.6,9.7,100.3,24.7
08/03/2018 17:30:54,3953.27,954.86,100.6,9.6,100.1,24
08/03/2018 17:30:55,3954.27,955.86,100.3,9.6,100.4,23.3
08/03/2018 17:30:56,3955.27,956.86,100.6,9.5,100.7,23.3
08/03/2018 17:30:57,3956.27,957.86,100.5,9.4,100.3,22.8
08/03/2018 17:30:58,3957.25,958.84,100.4,9.4,100.2,22.8
08/03/2018 17:30:59,3958.25,959.84,100.7,9.4,100.6,22.2
08/03/2018 17:31:00,3959.25,960.84,100.2,9.4,100.2,21.8
08/03/2018 17:31:01,3960.23,961.83,100.3,9.3,100.2,21.8
08/03/2018 17:31:02,3961.23,962.83,100.3,9.2,100.5,21.3
08/03/2018 17:31:03,3962.23,963.83,100.6,9.2,100.6,21.3
08/03/2018 17:31:04,3963.23,964.83,99.7,9.1,100.4,20.8
08/03/2018 17:31:05,3964.23,965.83,100.6,9.1,100.3,20.5
08/03/2018 17:31:06,3965.23,966.83,100.9,9.1,100.4,20.5
08/03/2018 17:31:07,3966.23,967.83,100.4,9.2,100.4,20
08/03/2018 17:31:08,3967.22,968.81,100.1,9.2,100.2,20
08/03/2018 17:31:09,3968.22,969.81,100.6,9.2,100.5,19.8
08/03/2018 17:31:10,3969.22,970.81,100.6,9.2,100.9,19.5
08/03/2018 17:31:11,3970.22,971.81,100.8,9.3,100.2,19.5
08/03/2018 17:31:12,3971.22,972.81,100.7,9.3,100.4,19.3
08/03/2018 17:31:13,3972.22,973.81,100.3,9.3,100.5,19.3
08/03/2018 17:31:14,3973.2,974.8,100.3,9.4,100.6,19
08/03/2018 17:31:15,3974.2,975.8,100.2,9.4,100.4,18.8
08/03/2018 17:31:16,3975.2,976.8,100.4,9.6,100.1,18.8
08/03/2018 17:31:17,3976.19,977.78,100.4,9.7,100.4,18.6
08/03/2018 17:31:18,3977.19,978.78,100.4,9.7,100.8,18.6
08/03/2018 17:31:19,3978.19,979.78,100.5,9.8,100.5,18.4
08/03/2018 17:31:20,3979.19,980.78,99.5,9.8,100.2,18.2
08/03/2018 17:31:21,3980.19,981.78,99.2,9.8,100.2,18.2
08/03/2018 17:31:22,3981.19,982.78,101,9.8,100.4,17.9
08/03/2018 17:31:23,3982.17,983.77,100.5,9.8,100.5,99
08/03/2018 17:31:24,3983.17,984.77,100.7,9.8,100.4,17.8
08/03/2018 17:31:25,3984.16,985.75,100.5,9.8,100.3,17.8
08/03/2018 17:31:26,3985.16,986.75,100.6,9.8,100.4,17.5
08/03/2018 17:31:27,3986.16,987.75,100.5,9.8,100.2,17.5
08/03/2018 17:31:28,3987.14,988.73,100.4,9.8,100.4,17.3
08/03/2018 17:31:29,3988.13,989.72,100.5,9.8,100.7,17.1
08/03/2018 17:31:30,3989.13,990.72,100.6,9.8,100.4,99
08/03/2018 17:31:31,3990.11,991.7,100.3,9.8,100.6,99
08/03/2018 17:31:32,3991.11,992.7,100.1,9.5,100.6,99
08/03/2018 17:31:33,3992.11,993.7,100.6,9.5,100.4,15.4
08/03/2018 17:31:34,3993.09,994.69,100.6,9.5,100.4,16.6
08/03/2018 17:31:35,3994.08,995.67,100.3,9.5,100.3,16.6
08/03/2018 17:31:36,3995.08,996.67,100.5,9.4,100,16.2
08/03/2018 17:31:37,3996.08,997.67,100.4,9.4,100.3,16.2
08/03/2018 17:31:38,3997.06,998.66,100.7,9.4,101.4,16
08/03/2018 17:31:39,3998.06,999.66,100.5,9.4,101.1,16
08/03/2018 17:31:40,3999.06,1000.66,100.3,9.4,100,15.9
08/03/2018 17:31:41,4000.08,1001.67,99.9,9.5,100.6,15.7
08/03/2018 17:31:42,4001.06,1002.66,100.7,9.6,100.6,15.7
08/03/2018 17:31:43,4002.06,1003.66,100.2,9.6,100.4,15.6
08/03/2018 17:31:44,4003.06,1004.66,100.7,9.6,100.2,15.6
08/03/2018 17:31:45,4004.06,1005.66,100.9,9.6,100.3,15.4
08/03/2018 17:31:46,4005.06,1006.66,100.4,9.5,100.3,15.4
08/03/2018 17:31:47,4006.06,1007.66,99.9,9.6,100.4,15.4
08/03/2018 17:31:48,4007.06,1008.66,100,9.6,100.4,15.3
08/03/2018 17:31:49,4008.06,1009.66,100.6,9.6,100.4,15.3
08/03/2018 17:31:50,4009.05,1010.64,100.5,9.6,100.4,15.3
08/03/2018 17:31:51,4010.05,1011.64,99.8,9.7,100.4,15.3
08/03/2018 17:31:52,4011.05,1012.64,100,9.8,100.4,14.9
08/03/2018 17:31:53,4012.03,1013.63,100.9,9.8,100.5,14.9
08/03/2018 17:31:54,4013.03,1014.63,101,9.8,100.4,14.8
08/03/2018 17:31:55,4014.03,1015.63,100.4,9.8,100.4,14.6
08/03/2018 17:31:56,4015.03,1016.63,100.4,9.9,100.7,14.6
08/03/2018 17:31:57,4016.03,1017.63,100.5,9.8,100.5,14.4
08/03/2018 17:31:58,4017.03,1018.63,100.4,9.8,100.6,14.4
08/03/2018 17:31:59,4018.03,1019.63,100.2,9.8,100.6,14.3
08/03/2018 17:32:00,4019.03,1020.63,99.9,9.8,100.5,14.3
08/03/2018 17:32:01,4020.03,1021.63,100.4,9.8,100.4,14.2
08/03/2018 17:32:02,4021.03,1022.63,100.8,9.8,100.3,14.1
08/03/2018 17:32:03,4022.05,1023.64,100.7,9.8,100.6,14.1
08/03/2018 17:32:04,4023.06,1024.66,100.2,9.8,100.4,13.9
08/03/2018 17:32:05,4024.05,1025.64,100.5,9.8,100.5,13.9
08/03/2018 17:32:06,4025.05,1026.64,99.9,9.9,100.7,13.8
08/03/2018 17:32:07,4026.05,1027.64,101.2,9.9,100.1,13.8
08/03/2018 17:32:08,4027.05,1028.64,101.1,9.9,100.1,13.7
08/03/2018 17:32:09,4028.05,1029.64,100.2,9.8,100.5,13.5
08/03/2018 17:32:10,4029.05,1030.64,100.7,9.8,100.6,13.5
08/03/2018 17:32:11,4030.05,1031.64,100.4,9.9,100.5,13.5
08/03/2018 17:32:12,4031.03,1032.63,99.2,9.8,100.4,13.5
08/03/2018 17:32:13,4032.03,1033.63,100,9.8,100.4,13.4
08/03/2018 17:32:14,4033.03,1034.63,100.9,9.9,100.4,13.4
08/03/2018 17:32:15,4034.02,1035.61,100.5,9.9,100.3,13.3
08/03/2018 17:32:16,4035.02,1036.61,100.2,9.9,100.1,13.2
08/03/2018 17:32:17,4036.03,1037.63,100,9.8,100.3,13.2
08/03/2018 17:32:18,4037.02,1038.61,100.7,9.8,100.6,13.1
08/03/2018 17:32:19,4038.02,1039.61,100.1,9.8,100.5,13.1
08/03/2018 17:32:20,4039.02,1040.61,99.7,9.8,100.5,13
08/03/2018 17:32:21,4040,1041.59,100.2,9.8,100.2,13
08/03/2018 17:32:22,4041,1042.59,101,9.7,100.4,12.9
08/03/2018 17:32:23,4042,1043.59,101,9.7,100.5,12.8
08/03/2018 17:32:24,4043,1044.59,100.6,9.6,100.5,12.8
08/03/2018 17:32:25,4044,1045.59,100.3,9.6,100.4,12.7
08/03/2018 17:32:26,4045,1046.59,100.2,9.6,100.5,12.7
08/03/2018 17:32:27,4046,1047.59,100.4,9.6,100.4,12.6
08/03/2018 17:32:28,4047,1048.59,100.5,9.6,100.2,12.6
08/03/2018 17:32:29,4048,1049.59,100.5,9.7,100.4,12.4
08/03/2018 17:32:30,4049,1050.59,100.5,9.7,100.3,12.3
08/03/2018 17:32:31,4050,1051.59,100.5,9.6,100.4,12.3
08/03/2018 17:32:32,4051,1052.59,100.4,9.6,100.3,12.2
08/03/2018 17:32:33,4051.98,1053.58,100.4,9.6,100.6,12.2
08/03/2018 17:32:34,4052.98,1054.58,100.3,9.7,100.1,12.1
08/03/2018 17:32:35,4053.97,1055.56,98.7,9.7,100.2,12.1
08/03/2018 17:32:36,4054.97,1056.56,100.6,9.7,100.5,12
08/03/2018 17:32:37,4055.95,1057.55,100.7,9.7,100.3,11.9
08/03/2018 17:32:38,4056.95,1058.55,100.5,9.7,100.3,11.9
08/03/2018 17:32:39,4057.94,1059.53,100.2,9.8,100.2,11.8
08/03/2018 17:32:40,4058.92,1060.52,100.3,9.8,100.4,11.8
08/03/2018 17:32:41,4059.92,1061.52,100.4,9.8,100.3,11.8
08/03/2018 17:32:42,4060.92,1062.52,99.2,9.8,100.7,11.8
08/03/2018 17:32:43,4061.92,1063.52,100.3,9.8,100.7,11.6
08/03/2018 17:32:44,4062.92,1064.52,101,9.8,100.5,11.6
08/03/2018 17:32:45,4063.92,1065.52,100.6,9.8,100.4,11.6
08/03/2018 17:32:46,4064.92,1066.52,100.5,9.7,100.4,11.6
08/03/2018 17:32:47,4065.92,1067.52,100.1,9.7,100.5,11.6
08/03/2018 17:32:48,4066.92,1068.52,100.3,9.7,100.5,11.5
08/03/2018 17:32:49,4067.91,1069.5,100.6,9.7,100.5,11.5
08/03/2018 17:32:50,4068.91,1070.5,100.6,9.7,100.4,11.5
08/03/2018 17:32:51,4069.91,1071.5,100.4,9.5,100.5,11.4
08/03/2018 17:32:52,4070.91,1072.5,100.3,9.5,100.4,11.4
08/03/2018 17:32:53,4071.91,1073.5,100.5,9.5,100.5,11.4
08/03/2018 17:32:54,4072.91,1074.5,100.4,9.6,100.2,11.4
08/03/2018 17:32:55,4073.91,1075.5,100.6,9.6,100.4,11.3
08/03/2018 17:32:56,4074.91,1076.5,99.5,9.5,100.4,11.3
08/03/2018 17:32:57,4075.91,1077.5,99.9,9.4,100.6,11.3
08/03/2018 17:32:58,4076.91,1078.5,100.8,9.4,100.2,11.3
08/03/2018 17:32:59,4077.89,1079.48,100.1,9.3,100.4,11.3
08/03/2018 17:33:00,4078.89,1080.48,100.6,9.3,100.1,11.3
08/03/2018 17:33:01,4079.89,1081.48,100.5,9.2,100.9,11.3
08/03/2018 17:33:02,4080.88,1082.47,100.4,9.2,100.6,11.2
08/03/2018 17:33:03,4081.88,1083.47,100.3,9.2,100.5,11.2
08/03/2018 17:33:04,4082.89,1084.48,100.3,9.1,100.3,11.1
08/03/2018 17:33:05,4083.88,1085.47,100.5,9.1,100.4,11
08/03/2018 17:33:06,4084.86,1086.45,100.5,9.1,100.3,11
08/03/2018 17:33:07,4085.86,1087.45,100.5,9.1,100.6,11
08/03/2018 17:33:08,4086.84,1088.44,98.8,9.1,100.6,11
08/03/2018 17:33:09,4087.84,1089.44,100.2,9.1,100.4,11
08/03/2018 17:33:10,4088.84,1090.44,100.5,9.1,100.5,11
08/03/2018 17:33:11,4089.84,1091.44,101.1,8.9,100.5,10.9
08/03/2018 17:33:12,4090.84,1092.44,100.7,8.9,100,10.9
08/03/2018 17:33:13,4091.84,1093.44,100,8.9,100.4,10.9
08/03/2018 17:33:14,4092.84,1094.44,100,9,100.6,10.8
08/03/2018 17:33:15,4093.84,1095.44,100.2,9,100.6,10.8
08/03/2018 17:33:16,4094.84,1096.44,100.3,8.9,100.8,10.8
08/03/2018 17:33:17,4095.95,1097.55,100.6,8.9,100.7,10.8
08/03/2018 17:33:18,4096.83,1098.42,100.3,8.9,100.4,10.8
08/03/2018 17:33:19,4097.83,1099.42,100.3,8.9,100.2,10.7
08/03/2018 17:33:20,4098.83,1100.42,100.4,8.9,100.1,10.7
08/03/2018 17:33:21,4099.83,1101.42,100.5,8.8,100.7,10.6
08/03/2018 17:33:22,4100.83,1102.42,100.6,8.9,100.4,10.6
08/03/2018 17:33:23,4101.81,1103.41,100.3,8.9,100.4,10.6
08/03/2018 17:33:24,4102.81,1104.41,100.1,8.8,100.3,10.5
08/03/2018 17:33:25,4103.8,1105.39,100.5,8.8,100.3,10.5
08/03/2018 17:33:26,4104.8,1106.39,100.4,8.8,100.3,10.5
08/03/2018 17:33:27,4105.8,1107.39,100.8,8.9,100.6,10.5
08/03/2018 17:33:28,4106.78,1108.38,100.4,8.9,100.7,10.5
08/03/2018 17:33:29,4107.78,1109.38,100.3,8.9,100.4,10.5
08/03/2018 17:33:30,4108.78,1110.38,100.1,8.9,100.4,10.4
08/03/2018 17:33:31,4109.78,1111.38,100.3,8.8,100.1,10.4
08/03/2018 17:33:32,4110.78,1112.38,100.7,8.8,100.5,10.4
08/03/2018 17:33:33,4111.78,1113.38,100.5,8.8,100.7,10.3
08/03/2018 17:33:34,4112.78,1114.38,100.4,8.8,100.4,10.3
08/03/2018 17:33:35,4113.78,1115.38,100.7,8.8,100.2,10.2
08/03/2018 17:33:36,4114.88,1116.47,100.4,8.8,100.1,10.2
08/03/2018 17:33:37,4115.77,1117.36,100,8.7,100.4,10.2
08/03/2018 17:33:38,4116.77,1118.36,100.3,8.7,100.4,10.1
08/03/2018 17:33:39,4117.77,1119.36,101,8.7,100.4,10.1
08/03/2018 17:33:40,4118.75,1120.34,100.6,8.7,100.2,10.1
08/03/2018 17:33:41,4119.75,1121.34,100.2,8.6,100.3,10.1
08/03/2018 17:33:42,4120.75,1122.34,100.2,8.6,100.4,10
08/03/2018 17:33:42,4121.72,1123.31,100.6,8.6,100.4,10
08/03/2018 17:33:43,4122.7,1124.3,100.8,8.5,100.4,10
08/03/2018 17:33:44,4123.7,1125.3,100.4,8.5,100.4,9.9
08/03/2018 17:33:45,4124.69,1126.28,100.1,8.5,100.6,9.9
08/03/2018 17:33:46,4125.67,1127.27,100.6,8.6,100.3,9.9
08/03/2018 17:33:47,4126.67,1128.27,100.5,8.6,100.3,9.9
08/03/2018 17:33:48,4127.67,1129.27,99,8.6,100.3,9.8
08/03/2018 17:33:49,4128.66,1130.25,99.4,8.6,100.3,9.7
08/03/2018 17:33:50,4129.66,1131.25,101,8.7,100.3,9.7
08/03/2018 17:33:51,4130.66,1132.25,100.3,8.6,100.2,9.7
08/03/2018 17:33:52,4131.66,1133.25,100.5,8.6,100.3,9.7
08/03/2018 17:33:53,4132.66,1134.25,100.3,8.7,100.4,9.7
08/03/2018 17:33:55,4133.75,1135.34,100.1,8.7,100.3,9.7
08/03/2018 17:33:55,4134.64,1136.23,99.9,8.9,100.5,9.7
08/03/2018 17:33:56,4135.64,1137.23,100.9,8.9,100.5,9.5
08/03/2018 17:33:57,4136.63,1138.22,100.5,8.9,100.6,9.5
08/03/2018 17:33:58,4137.63,1139.22,100.8,8.9,100.6,9.5
08/03/2018 17:33:59,4138.63,1140.22,100.2,8.9,100.4,9.5
08/03/2018 17:34:00,4139.63,1141.22,100.3,9,100.6,9.4
08/03/2018 17:34:01,4140.63,1142.22,100.3,9.1,100.6,9.4
08/03/2018 17:34:02,4141.61,1143.2,100.5,9.1,100.4,9.4
08/03/2018 17:34:03,4142.59,1144.19,99.2,9.1,100.4,10
08/03/2018 17:34:04,4143.59,1145.19,99.7,9.1,99.2,10
08/03/2018 17:34:05,4144.58,1146.17,100.4,9.1,100.7,10.1
08/03/2018 17:34:06,4145.58,1147.17,101.1,9,100.5,10.1
08/03/2018 17:34:07,4146.56,1148.16,100.4,9,100.3,10.4
08/03/2018 17:34:08,4147.56,1149.16,100.6,9,100.3,10.7
08/03/2018 17:34:09,4148.56,1150.16,100.6,9,100.3,10.7
08/03/2018 17:34:10,4149.55,1151.14,100.2,9.2,100.4,11
08/03/2018 17:34:11,4150.55,1152.14,100.3,9.2,100.4,11
08/03/2018 17:34:12,4151.53,1153.13,100.5,9.2,100.4,11.3
08/03/2018 17:34:13,4152.52,1154.11,100.8,9.2,100.6,11.3
08/03/2018 17:34:14,4153.5,1155.09,100.4,9.2,100.4,11.4
08/03/2018 17:34:15,4154.5,1156.09,100.1,9.2,100.4,11.6
08/03/2018 17:34:16,4155.48,1157.08,100.8,9.2,100.3,11.6
08/03/2018 17:34:17,4156.48,1158.08,100.4,9.2,100.2,11.7
08/03/2018 17:34:18,4157.48,1159.08,100.2,9.1,100.6,11.7
08/03/2018 17:34:19,4158.48,1160.08,100.2,9.1,100.4,11.8
08/03/2018 17:34:20,4159.47,1161.06,100.7,9.1,100.3,11.8
08/03/2018 17:34:21,4160.47,1162.06,100.7,9.1,100.2,11.3
08/03/2018 17:34:22,4161.47,1163.06,100.1,9.1,100.3,11.1
08/03/2018 17:34:23,4162.47,1164.06,100.7,9.1,100.7,11.1
08/03/2018 17:34:24,4163.45,1165.05,100.8,9.1,100.5,11
08/03/2018 17:34:25,4164.44,1166.03,100.3,9.2,100.3,11
08/03/2018 17:34:26,4165.44,1167.03,100.5,9,100.2,10.9
08/03/2018 17:34:27,4166.44,1168.03,99.9,9,100.3,10.9
08/03/2018 17:34:28,4167.44,1169.03,100,8.9,100.3,10.9
08/03/2018 17:34:29,4168.42,1170.02,100.8,8.9,100.4,11
08/03/2018 17:34:30,4169.42,1171.02,100.3,9,100.5,11
08/03/2018 17:34:31,4170.42,1172.02,100.3,8.9,100.6,11.2
08/03/2018 17:34:32,4171.41,1173,100.8,8.9,100.3,11.2
08/03/2018 17:34:33,4172.41,1174,100.1,8.9,100.3,11.4
08/03/2018 17:34:34,4173.39,1174.98,100.1,8.9,100.4,11.4
08/03/2018 17:34:35,4174.39,1175.98,100.5,9,100.6,11.6
08/03/2018 17:34:36,4175.39,1176.98,100.5,9,100.5,11.8
08/03/2018 17:34:37,4176.39,1177.98,100.5,9,100.5,11.8
08/03/2018 17:34:38,4177.39,1178.98,100.5,9,100.7,12.1
08/03/2018 17:34:39,4178.39,1179.98,100.3,9,100.5,12.1
08/03/2018 17:34:40,4179.39,1180.98,100.3,9,100.2,12.4
08/03/2018 17:34:41,4180.36,1181.95,100.4,9,100.2,12.4
08/03/2018 17:34:42,4181.41,1183,100,9,100.9,12.7
08/03/2018 17:34:43,4182.39,1183.98,101,8.9,100.4,13
08/03/2018 17:34:44,4183.39,1184.98,100.5,8.9,100,13
08/03/2018 17:34:45,4184.38,1185.97,100.6,8.9,100.4,13.2
08/03/2018 17:34:46,4185.38,1186.97,100.6,8.9,100.7,13.2
08/03/2018 17:34:47,4186.38,1187.97,100.3,8.9,100.4,13.4
08/03/2018 17:34:48,4187.38,1188.97,100.2,9,100.2,13.4
08/03/2018 17:34:49,4188.38,1189.97,100.5,9,100.5,13.6
08/03/2018 17:34:50,4189.38,1190.97,100.8,9.1,100.5,13.7
08/03/2018 17:34:51,4190.38,1191.97,100.4,9.1,100.6,13.7
08/03/2018 17:34:52,4191.36,1192.95,99.8,9.1,100.3,13.9
08/03/2018 17:34:53,4192.36,1193.95,100.3,9.1,100.3,13.9
08/03/2018 17:34:54,4193.36,1194.95,100.4,9.1,100.6,13.9
08/03/2018 17:34:55,4194.34,1195.94,100.7,9.1,100.4,13.9
08/03/2018 17:34:56,4195.34,1196.94,100.6,9.1,100.4,13.9
08/03/2018 17:34:57,4196.38,1197.97,100.3,9.1,100.6,13.9
08/03/2018 17:34:58,4197.34,1198.94,100,9.2,100.4,13.9
08/03/2018 17:34:59,4198.34,1199.94,99.8,9.2,100.2,14
08/03/2018 17:35:00,4199.67,0.89,102.2,9.2,102.8,14
08/03/2018 17:35:01,4200.66,1.88,114.5,9.2,117.4,14.1
08/03/2018 17:35:02,4201.64,2.86,133.3,9.2,135.7,14.2
08/03/2018 17:35:03,4202.61,3.83,151.6,9.3,153.3,14.2
08/03/2018 17:35:04,4203.61,4.83,161.4,9.4,161.8,14.2
08/03/2018 17:35:05,4204.61,5.83,161.9,9.4,161.9,14.2
08/03/2018 17:35:06,4205.61,6.83,162.1,9.3,161.4,14.1
08/03/2018 17:35:07,4206.59,7.81,161.2,9.3,160.9,14.1
08/03/2018 17:35:08,4207.59,8.81,161.1,9.3,160.5,13.9
08/03/2018 17:35:09,4208.58,9.8,160.4,9.2,159.8,13.8
08/03/2018 17:35:10,4209.58,10.8,160.4,9.2,159.4,13.8
08/03/2018 17:35:11,4210.58,11.8,159.9,9.2,158.9,13.6
08/03/2018 17:35:12,4211.58,12.8,159.3,9.2,159.2,13.6
08/03/2018 17:35:13,4212.58,13.8,158.7,9.1,159,13.5
08/03/2018 17:35:14,4213.58,14.8,158.9,9.1,158.4,13.5
08/03/2018 17:35:15,4214.58,15.8,158.7,9.1,158.3,13.2
08/03/2018 17:35:16,4215.58,16.8,158.4,9.1,158.5,12.9
08/03/2018 17:35:17,4216.58,17.8,158.2,9.1,157.9,12.9
08/03/2018 17:35:18,4217.56,18.78,158.1,9.1,158,12.5
08/03/2018 17:35:19,4218.56,19.78,158.1,9,158,12.5
08/03/2018 17:35:20,4219.56,20.78,158.1,9,158.5,12
08/03/2018 17:35:21,4220.56,21.78,158.1,8.9,158.3,12
08/03/2018 17:35:22,4221.55,22.77,158.1,8.9,158.1,11.6
08/03/2018 17:35:23,4222.55,23.77,158.2,8.9,158,11.3
08/03/2018 17:35:24,4223.55,24.77,158,8.9,158.2,11.3
08/03/2018 17:35:25,4224.53,25.75,158.1,8.9,158.1,11.1
08/03/2018 17:35:26,4225.53,26.75,158,9.1,158.3,11.1
08/03/2018 17:35:27,4226.52,27.73,158.1,9.1,158.3,10.9
08/03/2018 17:35:28,4227.52,28.73,158.7,9.7,158.2,10.9
08/03/2018 17:35:29,4228.52,29.73,157.6,10.5,158.2,10.7
08/03/2018 17:35:30,4229.52,30.73,158,10.5,158.2,10.6
08/03/2018 17:35:31,4230.52,31.73,158.2,11.9,158.3,10.6
08/03/2018 17:35:32,4231.52,32.73,158.3,11.9,158.2,10.5
08/03/2018 17:35:33,4232.5,33.72,158,13.6,158.1,10.5
08/03/2018 17:35:34,4233.5,34.72,157.2,15.9,158.4,10.3
08/03/2018 17:35:35,4234.5,35.72,158.9,15.9,158.5,10.3
08/03/2018 17:35:36,4235.5,36.72,158.6,18.8,158.3,10.2
08/03/2018 17:35:37,4236.5,37.72,158.2,18.8,158.1,10.1
08/03/2018 17:35:38,4237.5,38.72,158.4,23.2,157.9,10.1
08/03/2018 17:35:39,4238.59,39.81,158.1,27.1,158.4,10
08/03/2018 17:35:40,4239.48,40.7,158.1,27.1,158.6,10
08/03/2018 17:35:41,4240.48,41.7,158,31,158.2,9.9
08/03/2018 17:35:42,4241.48,42.7,157.5,31,158.1,9.9
08/03/2018 17:35:43,4242.47,43.69,158.4,35.4,158.3,9.9
08/03/2018 17:35:44,4243.47,44.69,158.5,35.4,158.2,9.9
08/03/2018 17:35:45,4244.47,45.69,158,39.5,158.2,9.9
08/03/2018 17:35:46,4245.45,46.67,157.7,43.4,158.2,9.8
08/03/2018 17:35:47,4246.45,47.67,157.7,43.4,158,9.8
08/03/2018 17:35:48,4247.45,48.67,158.8,48.1,158.3,9.7
08/03/2018 17:35:49,4248.45,49.67,158.7,48.1,158.2,9.7
08/03/2018 17:35:50,4249.44,50.66,158.2,51.8,157.9,9.7
08/03/2018 17:35:51,4250.44,51.66,158.4,51.8,158.2,9.7
08/03/2018 17:35:52,4251.45,52.67,157.4,54.7,158.3,9.7
08/03/2018 17:35:53,4252.53,53.75,158.6,56.9,158.1,9.7
08/03/2018 17:35:54,4253.53,54.75,158.4,56.9,157.8,9.8
08/03/2018 17:35:55,4254.41,55.63,158,57.8,158,9.8
08/03/2018 17:35:56,4255.41,56.63,157.8,57.8,158.2,9.8
08/03/2018 17:35:57,4256.39,57.61,158.3,59.1,158.2,9.8
08/03/2018 17:35:58,4257.39,58.61,157.9,59.1,158.2,9.8
08/03/2018 17:35:59,4258.39,59.61,157.4,60.4,158.6,9.8
08/03/2018 17:36:00,4259.39,60.61,157.9,60.4,158,9.8
08/03/2018 17:36:01,4260.38,61.59,158.4,63.3,158,9.8
08/03/2018 17:36:02,4261.38,62.59,158.4,63.8,158.1,9.8
08/03/2018 17:36:03,4262.39,63.61,158.2,63.8,158.1,9.9
08/03/2018 17:36:04,4263.39,64.61,157.6,64.2,158.2,9.9
08/03/2018 17:36:05,4264.39,65.61,158.3,64.2,158.2,9.9
08/03/2018 17:36:06,4265.39,66.61,158.7,62.8,157.9,9.9
08/03/2018 17:36:07,4266.39,67.61,157.2,62.8,158.3,9.9
08/03/2018 17:36:08,4267.39,68.61,159,61.8,158.2,9.9
08/03/2018 17:36:09,4268.39,69.61,159.1,61.4,158.3,9.9
08/03/2018 17:36:10,4269.38,70.59,158.2,61.4,158.3,9.9
08/03/2018 17:36:11,4270.38,71.59,158,61,158,9.9
08/03/2018 17:36:12,4271.36,72.58,158.4,61,157.8,10
08/03/2018 17:36:13,4272.34,73.56,158.1,60.5,158.5,10
08/03/2018 17:36:14,4273.34,74.56,157.2,60.5,158.4,10.1
08/03/2018 17:36:15,4274.34,75.56,156.7,60.4,157.9,10.2
08/03/2018 17:36:16,4275.34,76.56,158.4,60.2,158.1,10.2
08/03/2018 17:36:17,4276.34,77.56,159.1,60.2,158.1,10.3
08/03/2018 17:36:18,4277.36,78.58,158.4,57.6,158,10.3
08/03/2018 17:36:19,4278.34,79.56,157.6,57.6,158,10.5
08/03/2018 17:36:20,4279.33,80.55,158.6,57.3,158,10.5
08/03/2018 17:36:21,4280.33,81.55,158.8,57.3,158.1,10.6
08/03/2018 17:36:22,4281.33,82.55,157,57.3,157.8,10.7
08/03/2018 17:36:23,4282.33,83.55,156.1,57,158.1,10.7
08/03/2018 17:36:24,4283.31,84.53,159.3,57,158.6,10.8
08/03/2018 17:36:25,4284.31,85.53,159,56.8,158,10.8
08/03/2018 17:36:26,4285.3,86.52,158.2,56.8,157.9,10.8
08/03/2018 17:36:27,4286.3,87.52,157.8,56.1,158,10.8
08/03/2018 17:36:28,4287.28,88.5,157.9,56.1,157.8,10.9
08/03/2018 17:36:29,4288.27,89.48,158.7,56,158.4,11
08/03/2018 17:36:30,4289.27,90.48,158.4,55.7,158.3,11
08/03/2018 17:36:31,4290.27,91.48,158.7,55.7,158.4,11.1
08/03/2018 17:36:32,4291.25,92.47,158.7,55.4,158,11.1
08/03/2018 17:36:33,4292.25,93.47,157.5,55.4,158.4,11.1
08/03/2018 17:36:34,4293.25,94.47,157.2,54.9,158.5,11.1
08/03/2018 17:36:35,4294.25,95.47,158,54.9,158.4,11.1
08/03/2018 17:36:36,4295.25,96.47,158.3,54.3,157.8,11.2
08/03/2018 17:36:37,4296.23,97.45,158.3,54,158.2,11.2
08/03/2018 17:36:38,4297.23,98.45,157,54,158.3,11.3
08/03/2018 17:36:39,4298.22,99.44,158.1,53.4,158.1,11.3
08/03/2018 17:36:40,4299.2,100.42,158.6,53.4,158.4,11.4
08/03/2018 17:36:41,4300.2,101.42,158.4,53.8,158.1,11.4
08/03/2018 17:36:42,4301.19,102.41,158.5,53.8,158.2,11.5
08/03/2018 17:36:43,4302.19,103.41,157.6,53.6,158,11.7
08/03/2018 17:36:44,4303.19,104.41,157.8,53.6,157.9,11.7
08/03/2018 17:36:45,4304.19,105.41,157.8,53.6,158.1,11.8
08/03/2018 17:36:46,4305.19,106.41,158.4,53.1,158.2,11.8
08/03/2018 17:36:47,4306.19,107.41,158.2,53.1,158,11.8
08/03/2018 17:36:48,4307.19,108.41,157.7,52.7,158.2,11.8
08/03/2018 17:36:49,4308.28,109.5,158.3,51.8,158.3,11.9
08/03/2018 17:36:50,4309.17,110.39,158.3,51.8,158.2,11.9
08/03/2018 17:36:51,4310.19,111.41,158,50.7,158.3,11.9
08/03/2018 17:36:52,4311.17,112.39,158,50.7,158.1,12.1
08/03/2018 17:36:53,4312.17,113.39,157.4,49.5,157.9,12.1
08/03/2018 17:36:54,4313.17,114.39,158.4,49.5,158.3,12.1
08/03/2018 17:36:55,4314.17,115.39,158.9,48.3,158.2,12.1
08/03/2018 17:36:56,4315.17,116.39,158.8,46.8,158,12.4
08/03/2018 17:36:57,4316.17,117.39,158.5,46.8,158.2,12.4
08/03/2018 17:36:58,4317.16,118.38,158.1,45.2,158,12.4
08/03/2018 17:36:59,4318.16,119.38,158.1,45.2,158,12.4
08/03/2018 17:37:00,4319.16,120.38,158.4,44.3,158.1,12.4
08/03/2018 17:37:01,4320.16,121.38,158,43.3,158.6,12.5
08/03/2018 17:37:02,4321.14,122.36,158.3,43.3,158.2,12.5
08/03/2018 17:37:03,4322.13,123.34,158.3,42.1,158,12.5
08/03/2018 17:37:04,4323.13,124.34,158.3,42.1,158.1,12.6
08/03/2018 17:37:05,4324.13,125.34,158,40.5,158.1,12.6
08/03/2018 17:37:06,4325.13,126.34,157.9,40.5,158.4,12.6
08/03/2018 17:37:07,4326.13,127.34,158.5,39.2,158.3,12.6
08/03/2018 17:37:08,4327.13,128.34,158.6,38.4,158.3,12.7
08/03/2018 17:37:09,4328.13,129.34,157.5,38.4,158.3,12.7
08/03/2018 17:37:10,4329.11,130.33,156.5,37.5,158,12.7
08/03/2018 17:37:11,4330.11,131.33,157.4,37.5,158.1,12.7
08/03/2018 17:37:12,4331.11,132.33,158.4,36.9,157.9,12.7
08/03/2018 17:37:13,4332.11,133.33,157.8,36.5,158.1,12.7
08/03/2018 17:37:14,4333.09,134.31,158.9,36.5,158,12.7
08/03/2018 17:37:15,4334.09,135.31,159.2,36.1,158.4,12.8
08/03/2018 17:37:16,4335.09,136.31,158.2,36.1,158.5,12.8
08/03/2018 17:37:17,4336.09,137.31,157.3,35.8,158.1,13
08/03/2018 17:37:18,4337.11,138.33,158.4,35.8,158,13
08/03/2018 17:37:19,4338.09,139.31,158.5,35.4,157.8,13
08/03/2018 17:37:20,4339.09,140.31,158.4,35.8,158.1,13
08/03/2018 17:37:21,4340.09,141.31,158.1,35.8,157.9,13
08/03/2018 17:37:22,4341.06,142.28,157.4,36.8,157.8,13
08/03/2018 17:37:23,4342.06,143.28,158,36.8,158.6,13
08/03/2018 17:37:24,4343.05,144.27,157.3,37,159,13.1
08/03/2018 17:37:25,4344.14,145.36,158.6,37.4,158.1,13.1
08/03/2018 17:37:26,4345.03,146.25,158.4,37.4,158.1,13.1
08/03/2018 17:37:27,4346.03,147.25,157.9,38.5,158.6,13.2
08/03/2018 17:37:28,4347.03,148.25,158.2,38.5,158.2,13.2
08/03/2018 17:37:29,4348.02,149.23,158.9,38.6,158.1,13.2
08/03/2018 17:37:30,4349.02,150.23,157.8,38.6,158.2,13.2
08/03/2018 17:37:31,4350,151.22,158.5,38.9,158,13.2
08/03/2018 17:37:32,4351,152.22,157.8,38.9,158,13.3
08/03/2018 17:37:33,4352,153.22,157.6,38.9,158.3,13.3
08/03/2018 17:37:34,4352.98,154.2,158.7,39.1,158.1,13.2
08/03/2018 17:37:35,4353.97,155.19,158.7,39.1,158.2,13.2
08/03/2018 17:37:36,4354.97,156.19,158.3,39.3,158.3,13.3
08/03/2018 17:37:37,4356.06,157.28,159.1,39.1,157.9,13.3
08/03/2018 17:37:38,4356.94,158.16,158.5,39.1,158.7,13.3
08/03/2018 17:37:39,4357.94,159.16,157.4,38.5,158.2,13.4
08/03/2018 17:37:40,4358.94,160.16,157.7,38.5,158.1,13.4
08/03/2018 17:37:41,4359.94,161.16,157.7,38.9,158.3,13.5
08/03/2018 17:37:42,4360.94,162.16,157.5,38.9,158.6,13.5
08/03/2018 17:37:43,4361.97,163.19,158.4,39.3,158.3,13.5
08/03/2018 17:37:44,4362.95,164.17,158.4,39,158.1,13.5
08/03/2018 17:37:45,4363.94,165.16,158.6,39,158.1,13.5
08/03/2018 17:37:46,4364.94,166.16,158.4,39.2,158.1,13.6
08/03/2018 17:37:47,4365.94,167.16,157.3,39.2,158,13.6
08/03/2018 17:37:48,4366.94,168.16,158.9,39.6,158,13.6
08/03/2018 17:37:49,4367.94,169.16,158.7,39.9,158,13.6
08/03/2018 17:37:50,4368.91,170.13,158.7,39.9,157.9,13.5
08/03/2018 17:37:51,4369.91,171.13,156.2,40.1,158.3,13.5
08/03/2018 17:37:52,4370.91,172.13,157.1,40.1,158.1,13.5
08/03/2018 17:37:53,4371.91,173.13,158.4,40.2,158.1,13.5
08/03/2018 17:37:54,4372.91,174.13,157.2,40.2,158.3,13.5
08/03/2018 17:37:55,4373.91,175.13,158.4,40.4,158.4,13.5
08/03/2018 17:37:56,4374.89,176.11,157.2,40.4,158.1,13.5
08/03/2018 17:37:57,4375.88,177.09,158.4,40.4,158,13.5
08/03/2018 17:37:58,4376.89,178.11,158.8,40.2,158.3,13.5
08/03/2018 17:37:59,4377.89,179.11,158.7,40.2,158.2,13.5
08/03/2018 17:38:00,4378.88,180.09,158.2,40,158.2,13.5
08/03/2018 17:38:01,4379.88,181.09,158.3,39.7,158.4,13.5
08/03/2018 17:38:02,4380.86,182.08,157.9,39.7,158.2,13.4
08/03/2018 17:38:03,4381.86,183.08,158.1,39.4,158.3,13.4
08/03/2018 17:38:04,4382.86,184.08,158.6,39.4,158.1,13.5
08/03/2018 17:38:05,4383.86,185.08,158.3,38.9,158.1,13.5
08/03/2018 17:38:06,4384.84,186.06,157.9,38.9,158.4,13.6
08/03/2018 17:38:07,4385.84,187.06,158.1,38.4,157.8,13.6
08/03/2018 17:38:08,4386.83,188.05,158.7,37.8,157.8,13.6
08/03/2018 17:38:09,4387.83,189.05,158.5,37.8,158.6,13.6
08/03/2018 17:38:10,4388.83,190.05,158.1,37.6,158.6,13.6
08/03/2018 17:38:11,4389.83,191.05,158,37.6,157.9,13.6
08/03/2018 17:38:12,4390.83,192.05,157.7,37.2,157.9,13.6
08/03/2018 17:38:13,4391.83,193.05,158.2,36.8,158.7,13.7
08/03/2018 17:38:14,4392.83,194.05,157.2,36.8,158.4,13.7
08/03/2018 17:38:15,4393.83,195.05,158.2,37.1,158.2,13.7
08/03/2018 17:38:16,4394.83,196.05,158,37.1,158.2,13.7
08/03/2018 17:38:17,4395.83,197.05,158.2,36.7,157.9,13.7
08/03/2018 17:38:18,4396.83,198.05,158.1,36.7,157.9,13.8
08/03/2018 17:38:19,4397.83,199.05,158.7,36.5,158.3,13.8
08/03/2018 17:38:20,4398.83,200.05,158.6,36.3,158.7,13.9
08/03/2018 17:38:21,4399.83,201.05,157.6,36.3,158.5,13.9
08/03/2018 17:38:22,4400.83,202.05,158.2,36.2,158,13.9
08/03/2018 17:38:23,4401.83,203.05,158.2,36.2,158.1,13.9
08/03/2018 17:38:24,4402.83,204.05,157.6,36,158,13.9
08/03/2018 17:38:25,4403.83,205.05,159,36.1,158.3,13.9
08/03/2018 17:38:26,4404.83,206.05,158.4,36.1,158.3,13.9
08/03/2018 17:38:27,4405.81,207.03,157.3,35.9,158.3,13.9
08/03/2018 17:38:28,4406.83,208.05,157.7,35.9,157.9,14.1
08/03/2018 17:38:29,4407.81,209.03,159,35.7,158,14.1
08/03/2018 17:38:30,4408.81,210.03,159.1,35.7,158.3,14
08/03/2018 17:38:31,4409.81,211.03,158.3,35.5,158.1,14
08/03/2018 17:38:32,4410.8,212.02,157.8,34.7,158.2,14.1
08/03/2018 17:38:33,4411.78,213,157.8,34.7,158.1,14.1
08/03/2018 17:38:34,4412.78,214,158.5,34.6,158.4,14.1
08/03/2018 17:38:35,4413.77,214.98,158.7,34.6,157.9,14.1
08/03/2018 17:38:36,4414.77,215.98,159.1,34.4,158.2,14.1
08/03/2018 17:38:37,4415.77,216.98,158.5,34.3,158.4,14.1
08/03/2018 17:38:38,4416.75,217.97,157.8,34.3,158.5,14.1
08/03/2018 17:38:39,4417.75,218.97,157.9,34,158,14.2
08/03/2018 17:38:40,4418.75,219.97,158.2,34,158.1,14.2
08/03/2018 17:38:41,4419.75,220.97,158.1,33.8,158.2,14.2
08/03/2018 17:38:42,4420.75,221.97,158.4,33.8,158.2,14.2
08/03/2018 17:38:42,4421.73,222.95,158.6,33.6,158.1,14.2
08/03/2018 17:38:43,4422.73,223.95,158.3,33.4,158.1,14.3
08/03/2018 17:38:44,4423.73,224.95,158.1,33.4,157.9,14.3
08/03/2018 17:38:45,4424.73,225.95,157.8,33.3,158.1,14.2
08/03/2018 17:38:46,4425.73,226.95,158.2,33.3,158.3,14.2
08/03/2018 17:38:47,4426.73,227.95,156.1,33.2,157.9,14.2
08/03/2018 17:38:48,4427.73,228.95,158.5,33,158.5,14.2
08/03/2018 17:38:49,4428.73,229.95,158.4,33,158.4,14.2
08/03/2018 17:38:50,4429.73,230.95,157.9,32.8,158.1,14.2
08/03/2018 17:38:51,4430.73,231.95,158.6,32.8,158.3,14.2
08/03/2018 17:38:52,4431.73,232.95,157.5,32.5,158,14.2
08/03/2018 17:38:53,4432.73,233.95,156.7,32.5,158,14.2
08/03/2018 17:38:54,4433.73,234.95,158.2,32.5,158,14.2
08/03/2018 17:38:55,4434.72,235.94,157.4,32.5,157.9,14.1
08/03/2018 17:38:56,4435.72,236.94,158.3,32.5,157.7,14.1
08/03/2018 17:38:57,4436.72,237.94,158.6,32.6,158.3,14.2
08/03/2018 17:38:58,4437.72,238.94,158.7,32.6,158.4,14.2
08/03/2018 17:38:59,4438.7,239.92,158.1,32.3,158.1,14.2
08/03/2018 17:39:00,4439.7,240.92,157.9,31.9,158.3,14.2
08/03/2018 17:39:01,4440.7,241.92,158.1,31.9,158.2,14.3
08/03/2018 17:39:02,4441.7,242.92,158,31.7,158,14.3
08/03/2018 17:39:03,4442.7,243.92,158.2,31.7,158.4,14.3
08/03/2018 17:39:04,4443.67,244.89,158.1,31.5,158,14.4
08/03/2018 17:39:05,4444.67,245.89,158.7,31.5,158,14.4
08/03/2018 17:39:06,4445.66,246.88,157.6,31.2,158,14.4
08/03/2018 17:39:07,4446.64,247.86,157,31.1,158.1,14.4
08/03/2018 17:39:08,4447.64,248.86,158.6,31.1,158.2,14.4
08/03/2018 17:39:09,4448.72,249.94,156.8,31.5,157.9,14.4
08/03/2018 17:39:10,4449.61,250.83,158.6,31.5,158.4,14.4
08/03/2018 17:39:11,4450.61,251.83,158.8,31.5,158.8,14.4
08/03/2018 17:39:12,4451.61,252.83,157.9,31.5,158.1,14.4
08/03/2018 17:39:13,4452.61,253.83,159.3,31.5,158.2,14.4
08/03/2018 17:39:14,4453.61,254.83,157.4,31.3,158.3,14.4
08/03/2018 17:39:15,4454.61,255.83,157.9,31.3,158.3,14.4
08/03/2018 17:39:16,4455.61,256.83,158.5,31.4,158.2,14.4
08/03/2018 17:39:17,4456.61,257.83,158.1,31.4,158.2,14.4
08/03/2018 17:39:18,4457.61,258.83,158.4,31.6,158,14.3
08/03/2018 17:39:19,4458.58,259.8,158.4,31.4,157.7,14.3
08/03/2018 17:39:20,4459.58,260.8,157.4,31.4,158,14.2
08/03/2018 17:39:21,4460.55,261.77,157.7,31.3,158.3,14.2
08/03/2018 17:39:22,4461.55,262.77,157.9,31.3,158.4,14.1
08/03/2018 17:39:23,4462.55,263.77,158.7,31.3,158.2,14.2
08/03/2018 17:39:24,4463.55,264.77,158.6,31.2,158.4,14.2
08/03/2018 17:39:25,4464.53,265.75,156.1,31.2,158.3,14.2
08/03/2018 17:39:26,4465.53,266.75,157.4,30.8,158,14.2
08/03/2018 17:39:27,4466.53,267.75,158.6,30.8,158.2,14.2
08/03/2018 17:39:28,4467.53,268.75,158.2,30.6,158.4,14.2
08/03/2018 17:39:29,4468.55,269.77,157.3,30.6,158.2,14.1
08/03/2018 17:39:30,4469.53,270.75,158.5,30.3,158,14.2
08/03/2018 17:39:31,4470.53,271.75,159.1,30.3,158.1,14.2
08/03/2018 17:39:32,4471.53,272.75,157.2,30.3,158.4,14.2
08/03/2018 17:39:33,4472.52,273.73,157.5,30.1,158.1,14.2
08/03/2018 17:39:34,4473.52,274.73,158.8,30.1,158,14.2
08/03/2018 17:39:35,4474.5,275.72,158.4,29.8,157.9,14.2
08/03/2018 17:39:36,4475.5,276.72,157.9,29.9,157.8,14.2
08/03/2018 17:39:37,4476.5,277.72,157.8,29.9,158.1,14.2
08/03/2018 17:39:38,4477.48,278.7,158.1,29.9,158.6,14.2
08/03/2018 17:39:39,4478.5,279.72,158.5,29.9,158.3,14.3
08/03/2018 17:39:40,4479.48,280.7,157.9,29.8,158.4,14.3
08/03/2018 17:39:41,4480.48,281.7,158.6,29.8,157.9,14.3
08/03/2018 17:39:42,4481.48,282.7,157.6,29.6,158.4,14.3
08/03/2018 17:39:43,4482.47,283.69,159,29.3,158.5,14.3
08/03/2018 17:39:44,4483.47,284.69,158.4,29.3,158.3,14.3
08/03/2018 17:39:45,4484.47,285.69,159,28.9,158.3,14.3
08/03/2018 17:39:46,4485.47,286.69,158.1,28.9,157.9,14.4
08/03/2018 17:39:47,4486.47,287.69,157.6,28.7,158,14.4
08/03/2018 17:39:48,4487.47,288.69,156.7,28.4,158.2,14.3
08/03/2018 17:39:49,4488.47,289.69,157.6,28.4,158.2,14.3
08/03/2018 17:39:50,4489.47,290.69,158.7,28.6,158,14.4
08/03/2018 17:39:51,4490.47,291.69,158.8,28.6,158.2,14.3
08/03/2018 17:39:52,4491.45,292.67,159,29,158.6,14.3
08/03/2018 17:39:53,4492.47,293.69,158.4,29,158,14.3
08/03/2018 17:39:54,4493.45,294.67,158.1,29.1,158.1,14.3
08/03/2018 17:39:55,4494.45,295.67,157.2,29.1,157.9,14.4
08/03/2018 17:39:56,4495.44,296.66,158.3,29.1,158,14.4
08/03/2018 17:39:57,4496.44,297.66,158.4,29.3,158.1,14.5
08/03/2018 17:39:58,4497.44,298.66,158.5,29.3,158.2,14.5
08/03/2018 17:39:59,4498.44,299.66,158.2,29.4,158.4,14.5
08/03/2018 17:40:00,4499.44,300.66,159.1,29.6,158.4,14.6
08/03/2018 17:40:01,4500.42,301.64,159.2,29.6,157.9,14.6
08/03/2018 17:40:02,4501.41,302.63,158.2,30,158.2,14.6
08/03/2018 17:40:03,4502.39,303.61,157,30,158.2,14.6
08/03/2018 17:40:04,4503.39,304.61,156.7,30.3,157.9,14.5
08/03/2018 17:40:05,4504.39,305.61,158.2,30.3,158.1,14.5
08/03/2018 17:40:06,4505.38,306.59,158.3,31,158.4,14.5
08/03/2018 17:40:07,4506.38,307.59,158,31,158,14.5
08/03/2018 17:40:08,4507.39,308.61,158.8,31,158.5,14.5
08/03/2018 17:40:09,4508.38,309.59,157.2,30.9,157.9,14.5
08/03/2018 17:40:10,4509.38,310.59,157.4,30.9,157.9,14.5
08/03/2018 17:40:11,4510.36,311.58,158.6,31.4,158.4,14.5
08/03/2018 17:40:12,4511.44,312.66,159.5,31.8,158.4,14.4
08/03/2018 17:40:13,4512.33,313.55,159.3,31.8,158.1,14.4
08/03/2018 17:40:14,4513.33,314.55,158,32.2,157.9,14.3
08/03/2018 17:40:15,4514.31,315.53,158.7,32.2,157.8,14.3
08/03/2018 17:40:16,4515.31,316.53,157.8,32.5,158.6,14.2
08/03/2018 17:40:17,4516.31,317.53,157.6,32.5,158.3,14.2
08/03/2018 17:40:18,4517.3,318.52,158,32.4,158.1,14.1
08/03/2018 17:40:19,4518.3,319.52,157.3,32.6,158.3,14.2
08/03/2018 17:40:20,4519.3,320.52,159.2,32.6,158.3,14.2
08/03/2018 17:40:21,4520.3,321.52,159.1,32.6,158.2,14.1
08/03/2018 17:40:22,4521.28,322.5,158.3,32.6,158,14.1
08/03/2018 17:40:23,4522.27,323.48,157.9,32,157.8,14.2
08/03/2018 17:40:24,4523.27,324.48,159.7,31.7,158.3,14.2
08/03/2018 17:40:25,4524.25,325.47,158.9,31.7,158.5,14.2
08/03/2018 17:40:26,4525.25,326.47,158.5,31.6,158.1,14.1
08/03/2018 17:40:27,4526.23,327.45,158.5,31.6,157.7,14.1
08/03/2018 17:40:28,4527.23,328.45,158.5,31,158,14.1
08/03/2018 17:40:29,4528.25,329.47,157.9,31,158.4,14.1
08/03/2018 17:40:30,4529.23,330.45,157.7,30.8,158,14.1
08/03/2018 17:40:31,4530.23,331.45,157.6,30.5,158,14.1
08/03/2018 17:40:32,4531.22,332.44,158.2,30.5,158.1,14.1
08/03/2018 17:40:33,4532.22,333.44,158.5,30.3,158.3,14.1
08/03/2018 17:40:34,4533.22,334.44,158.2,30.3,158.3,14.1
08/03/2018 17:40:35,4534.22,335.44,158.1,30.2,158.4,14.1
08/03/2018 17:40:36,4535.22,336.44,157.5,30,158.1,14.1
08/03/2018 17:40:37,4536.2,337.42,158.8,30,158.1,14.1
08/03/2018 17:40:38,4537.19,338.41,158.2,30,157.9,14.1
08/03/2018 17:40:39,4538.19,339.41,158.4,30,158.3,14.1
08/03/2018 17:40:40,4539.17,340.39,158.8,30,158.2,14.1
08/03/2018 17:40:41,4540.17,341.39,158.9,30,158.2,14.1
08/03/2018 17:40:42,4541.16,342.38,158.2,30.1,157.7,14.1
08/03/2018 17:40:43,4542.16,343.38,157.7,29.9,158.4,14.1
08/03/2018 17:40:44,4543.16,344.38,157.2,29.9,158.4,14.1
08/03/2018 17:40:45,4544.14,345.36,158.2,29.8,158.1,14.1
08/03/2018 17:40:46,4545.14,346.36,158.9,29.8,158.5,14.2
08/03/2018 17:40:47,4546.14,347.36,158.2,29.5,158.1,14.2
08/03/2018 17:40:48,4547.14,348.36,158.9,29.2,158.3,14.2
08/03/2018 17:40:49,4548.13,349.34,158.6,29.2,158.4,14.2
08/03/2018 17:40:50,4549.13,350.34,158,29.1,158.1,14.2
08/03/2018 17:40:51,4550.11,351.33,158.4,29.1,158,14.2
08/03/2018 17:40:52,4551.11,352.33,158.6,28.9,157.8,14.2
08/03/2018 17:40:53,4552.09,353.31,158.2,28.9,158.1,14.3
08/03/2018 17:40:54,4553.09,354.31,158.1,28.7,158.4,14.3
08/03/2018 17:40:55,4554.08,355.3,158.6,28.5,158.5,14.3
08/03/2018 17:40:56,4555.08,356.3,157.5,28.5,158,14.4
08/03/2018 17:40:57,4556.06,357.28,158.7,28.5,157.7,14.4
08/03/2018 17:40:58,4557.06,358.28,158.5,28.5,158.3,14.4
08/03/2018 17:40:59,4558.05,359.27,157.5,28.4,158.5,14.4
08/03/2018 17:41:00,4559.05,360.27,156.4,28.4,158.4,14.4
08/03/2018 17:41:01,4560.03,361.25,158.5,28.4,158,14.4
08/03/2018 17:41:02,4561.02,362.23,159.5,28.4,157.8,14.4
08/03/2018 17:41:03,4562,363.22,158,28.4,158.4,14.4
08/03/2018 17:41:04,4563,364.22,158.7,28.2,158.3,14.4
08/03/2018 17:41:05,4564,365.22,158.8,28.2,158.1,14.4
08/03/2018 17:41:06,4564.98,366.2,158.3,28.2,158.8,14.4
08/03/2018 17:41:07,4565.98,367.2,159.6,28,158.9,14.4
08/03/2018 17:41:08,4566.97,368.19,157.9,28,158.1,14.5
08/03/2018 17:41:09,4567.94,369.16,157.5,28,157.8,14.5
08/03/2018 17:41:10,4568.94,370.16,158.3,28,158.3,14.5
08/03/2018 17:41:11,4569.92,371.14,157.9,27.9,158.4,14.5
08/03/2018 17:41:12,4570.92,372.14,157.3,27.7,158.1,14.4
08/03/2018 17:41:13,4571.91,373.13,157.7,27.7,158.7,14.4
08/03/2018 17:41:14,4572.91,374.13,158.3,27.4,158.5,14.3
08/03/2018 17:41:15,4573.91,375.13,158.3,27.4,157.5,14.3
08/03/2018 17:41:16,4574.89,376.11,158.1,27.1,158.3,14.3
08/03/2018 17:41:17,4575.89,377.11,158.6,27.1,158.2,14.2
08/03/2018 17:41:18,4576.89,378.11,158.5,26.7,157.9,14.2
08/03/2018 17:41:19,4577.89,379.11,158.6,26.3,158.4,14.3
08/03/2018 17:41:20,4578.88,380.09,158.2,26.3,158.1,14.3
08/03/2018 17:41:21,4579.88,381.09,157.7,26.3,157.9,14.3
08/03/2018 17:41:22,4580.86,382.08,158.6,26.3,158.1,14.3
08/03/2018 17:41:23,4581.86,383.08,158.2,26.2,158.2,14.3
08/03/2018 17:41:24,4582.86,384.08,158.2,26,158.2,14.2
08/03/2018 17:41:25,4583.86,385.08,157.4,26,158.1,14.2
08/03/2018 17:41:26,4584.86,386.08,158.9,25.8,158.2,14.2
08/03/2018 17:41:27,4585.84,387.06,157,25.8,158.1,14.2
08/03/2018 17:41:28,4586.83,388.05,156.9,25.5,158.7,14.1
08/03/2018 17:41:29,4587.83,389.05,158.8,25.5,158.3,14.2
08/03/2018 17:41:30,4588.83,390.05,158.5,25.4,158.4,14.2
08/03/2018 17:41:31,4589.81,391.03,159,25.3,158.4,14.3
08/03/2018 17:41:32,4590.81,392.03,158.2,25.3,157.9,14.3
08/03/2018 17:41:33,4591.81,393.03,158,25.3,157.8,14.3
08/03/2018 17:41:34,4592.81,394.03,158.4,25.3,158.2,14.3
08/03/2018 17:41:35,4593.8,395.02,159.2,25.5,159,14.3
08/03/2018 17:41:36,4594.8,396.02,157.7,25.6,158.3,14.3
08/03/2018 17:41:37,4595.8,397.02,157.7,25.6,157.8,14.3
08/03/2018 17:41:38,4596.78,398,159.2,25.4,158,14.1
08/03/2018 17:41:39,4597.78,399,158.2,25.4,158,14.1
08/03/2018 17:41:40,4598.75,399.97,157.9,25.3,158.1,14.3
08/03/2018 17:41:41,4599.75,400.97,157.7,25.3,158.2,14.3
08/03/2018 17:41:42,4600.75,401.97,157.7,25.7,158.3,14.3
08/03/2018 17:41:43,4601.75,402.97,158.1,26,158.1,14.3
08/03/2018 17:41:44,4602.75,403.97,158.7,26,157.8,14.3
08/03/2018 17:41:45,4603.73,404.95,158.4,26.3,158.2,14.3
08/03/2018 17:41:45,4604.72,405.94,156.9,26.3,158.4,14.3
08/03/2018 17:41:46,4605.72,406.94,157.9,26.5,158.1,14.3
08/03/2018 17:41:48,4606.8,408.02,158.3,26.7,158,14.3
08/03/2018 17:41:48,4607.69,408.91,158.2,26.7,158.5,14.2
08/03/2018 17:41:49,4608.69,409.91,158.8,26.7,158.1,14.2
08/03/2018 17:41:50,4609.67,410.89,158.7,26.7,158.2,14.2
08/03/2018 17:41:51,4610.64,411.86,158.4,26.6,158.2,14.3
08/03/2018 17:41:52,4611.64,412.86,158.8,26.6,158.1,14.3
08/03/2018 17:41:53,4612.63,413.84,157.6,26.8,158.2,14.2
08/03/2018 17:41:54,4613.63,414.84,155.5,27,158,14.2
08/03/2018 17:41:55,4614.61,415.83,158.4,27,158.2,14.2
08/03/2018 17:41:56,4615.61,416.83,157,27,158.6,14.2
08/03/2018 17:41:57,4616.61,417.83,157.3,27,158.3,14.2
08/03/2018 17:41:58,4617.59,418.81,160.1,26.5,158.1,14.2
08/03/2018 17:41:59,4618.59,419.81,159.6,26.4,158.4,14.2
08/03/2018 17:42:00,4619.58,420.8,158.4,26.4,158.1,14.2
08/03/2018 17:42:01,4620.58,421.8,157.3,26.3,158.2,14.2
08/03/2018 17:42:02,4621.56,422.78,157.2,26.3,158.3,14.2
08/03/2018 17:42:03,4622.56,423.78,158.8,26.4,158,14.2
08/03/2018 17:42:04,4623.56,424.78,158.8,26.4,158,14.3
08/03/2018 17:42:05,4624.56,425.78,158.4,26.8,158.4,14.3
08/03/2018 17:42:06,4625.58,426.8,158.1,28.5,158.4,14.3
08/03/2018 17:42:07,4626.58,427.8,159,28.5,158.1,14.4
08/03/2018 17:42:08,4627.58,428.8,158.6,29.1,158.3,14.4
08/03/2018 17:42:09,4628.58,429.8,159,29.1,158.1,14.3
08/03/2018 17:42:10,4629.58,430.8,157,29.6,158.1,14.3
08/03/2018 17:42:11,4630.58,431.8,156.7,29.9,157.9,14.3
08/03/2018 17:42:12,4631.58,432.8,157.8,29.9,158.3,14.4
08/03/2018 17:42:13,4632.56,433.78,157.9,30.3,158.5,14.4
08/03/2018 17:42:14,4633.56,434.78,158.4,30.3,158.2,14.4
08/03/2018 17:42:15,4634.55,435.77,158.4,30.7,158,14.4
08/03/2018 17:42:16,4635.55,436.77,157.9,30.7,158,14.5
08/03/2018 17:42:17,4636.53,437.75,157.9,31,158.2,14.5
08/03/2018 17:42:18,4637.53,438.75,158.4,31.3,158.3,14.5
08/03/2018 17:42:19,4638.53,439.75,158,31.3,157.8,14.5
08/03/2018 17:42:20,4639.53,440.75,157.7,31.2,158.2,14.5
08/03/2018 17:42:21,4640.53,441.75,158.4,31.2,158.8,14.4
08/03/2018 17:42:22,4641.53,442.75,156.2,30.7,158.3,14.4
08/03/2018 17:42:23,4642.53,443.75,158.1,29.3,158.1,14.4
08/03/2018 17:42:24,4643.52,444.73,159,29.3,158.1,14.4
08/03/2018 17:42:25,4644.52,445.73,158.7,29,158.2,14.4
08/03/2018 17:42:26,4645.52,446.73,158.6,29,158.3,14.5
08/03/2018 17:42:27,4646.52,447.73,158,28.5,158.4,14.5
08/03/2018 17:42:28,4647.52,448.73,157.6,28.5,158.1,14.5
08/03/2018 17:42:29,4648.52,449.73,157.9,28.3,157.7,14.5
08/03/2018 17:42:30,4649.53,450.75,158.8,27.9,157.7,14.5
08/03/2018 17:42:31,4650.52,451.73,158.9,27.9,158.3,14.5
08/03/2018 17:42:32,4651.52,452.73,157.6,27.6,158.8,14.4
08/03/2018 17:42:33,4652.52,453.73,157.1,27.6,158.4,14.3
08/03/2018 17:42:34,4653.5,454.72,158.6,27.6,158.2,14.3
08/03/2018 17:42:35,4654.5,455.72,158.5,27.4,157.9,14.3
08/03/2018 17:42:36,4655.5,456.72,159,27.4,157.8,14.3
08/03/2018 17:42:37,4656.48,457.7,158.8,27.5,157.9,14.3
08/03/2018 17:42:38,4657.47,458.69,157.5,27.5,158.6,14.3
08/03/2018 17:42:39,4658.47,459.69,156.7,27.5,158.1,14.3
08/03/2018 17:42:40,4659.47,460.69,158.4,27.4,158.1,14.4
08/03/2018 17:42:41,4660.45,461.67,158.3,27.4,158.4,14.4
08/03/2018 17:42:42,4661.45,462.67,157.8,27.2,158.2,14.4
08/03/2018 17:42:43,4662.48,463.7,158.5,27.2,158.2,14.4
08/03/2018 17:42:44,4663.44,464.66,158.6,27.1,158.3,14.4
08/03/2018 17:42:45,4664.44,465.66,158,27.1,158,14.4
08/03/2018 17:42:46,4665.42,466.64,158.9,27,158.2,14.4
08/03/2018 17:42:47,4666.41,467.63,158.6,27.1,158.3,14.4
08/03/2018 17:42:48,4667.39,468.61,157.4,27.1,158.3,14.4
08/03/2018 17:42:49,4668.39,469.61,157.6,27.1,158.2,14.5
08/03/2018 17:42:50,4669.39,470.61,158,27.1,158.1,14.5
08/03/2018 17:42:51,4670.38,471.59,158.8,27,158.3,14.5
08/03/2018 17:42:52,4671.38,472.59,158.2,27,158.2,14.5
08/03/2018 17:42:53,4672.38,473.59,157.9,27,158.1,14.6
08/03/2018 17:42:54,4673.38,474.59,157.5,26.7,157.9,14.5
08/03/2018 17:42:55,4674.38,475.59,155.1,26.7,157.8,14.5
08/03/2018 17:42:56,4675.38,476.59,157.1,26.5,158.3,14.5
08/03/2018 17:42:57,4676.36,477.58,158.7,26.5,158.5,14.5
08/03/2018 17:42:58,4677.36,478.58,156.3,26.5,157.9,14.5
08/03/2018 17:42:59,4678.38,479.59,158.9,26.6,158.2,14.5
08/03/2018 17:43:00,4679.36,480.58,158.2,26.6,158.2,14.5
08/03/2018 17:43:01,4680.34,481.56,158,26.7,158.1,14.5
08/03/2018 17:43:02,4681.34,482.56,158.5,26.7,158.2,14.5
08/03/2018 17:43:03,4682.34,483.56,159.3,26.7,158.1,14.5
08/03/2018 17:43:04,4683.33,484.55,158.2,26.7,158.2,14.5
08/03/2018 17:43:05,4684.33,485.55,158.2,26.7,158.3,14.5
08/03/2018 17:43:06,4685.31,486.53,158.1,27.2,158.3,14.5
08/03/2018 17:43:07,4686.31,487.53,156.5,27.2,158,14.4
08/03/2018 17:43:08,4687.31,488.53,159.4,27.3,157.9,14.4
08/03/2018 17:43:09,4688.31,489.53,158.9,27.5,158,14.4
08/03/2018 17:43:10,4689.31,490.53,158.6,27.5,158.3,14.3
08/03/2018 17:43:11,4690.3,491.52,157.1,27.9,158.3,14.3
08/03/2018 17:43:12,4691.3,492.52,158.3,27.9,157.7,14.4
08/03/2018 17:43:13,4692.3,493.52,158.2,28.5,158,14.4
08/03/2018 17:43:14,4693.3,494.52,157.2,28.5,158.4,14.4
08/03/2018 17:43:15,4694.3,495.52,158.8,28.8,158.3,14.3
08/03/2018 17:43:16,4695.28,496.5,157.8,28.9,158.2,14.3
08/03/2018 17:43:17,4696.28,497.5,158.2,28.9,158.1,14.3
08/03/2018 17:43:18,4697.28,498.5,157.7,29,158.4,14.3
08/03/2018 17:43:19,4698.28,499.5,157,29,158.2,14.3
08/03/2018 17:43:20,4699.28,500.5,157.3,29.3,158,14.3
08/03/2018 17:43:21,4700.27,501.48,157.8,29.5,158,14.2
08/03/2018 17:43:22,4701.25,502.47,158.9,29.5,157.9,14.2
08/03/2018 17:43:23,4702.25,503.47,158.8,29.4,158.2,14.2
08/03/2018 17:43:24,4703.23,504.45,159.4,29.4,158,14.2
08/03/2018 17:43:25,4704.22,505.44,160.2,29.4,157.9,14.2
08/03/2018 17:43:26,4705.22,506.44,160,29.4,158.3,14.2
08/03/2018 17:43:27,4706.22,507.44,158.5,29.3,158.5,14.2
08/03/2018 17:43:28,4707.2,508.42,156.9,29.1,158.2,14.2
08/03/2018 17:43:29,4708.2,509.42,157.4,29.1,158.1,14.2
08/03/2018 17:43:30,4709.19,510.41,158,28.7,158.3,14.2
08/03/2018 17:43:31,4710.19,511.41,158.3,28.7,158.2,14.2
08/03/2018 17:43:32,4711.19,512.41,158.7,28.5,158.2,14.2
08/03/2018 17:43:33,4712.19,513.41,157.9,28.5,158.1,14.1
08/03/2018 17:43:34,4713.17,514.39,157.9,28.5,158,14.1
08/03/2018 17:43:35,4714.16,515.38,158.7,28.2,158.3,14.2
08/03/2018 17:43:36,4715.16,516.38,157.2,28.2,158.4,14.1
08/03/2018 17:43:37,4716.14,517.36,155.9,27.9,158.3,14.1
08/03/2018 17:43:38,4717.14,518.36,158.2,27.9,158.1,14.1
08/03/2018 17:43:39,4718.13,519.34,157.3,27.5,157.9,14.1
08/03/2018 17:43:40,4719.13,520.34,159.6,27.1,158.1,14.1
08/03/2018 17:43:41,4720.13,521.34,158.9,27.1,158.2,14.1
08/03/2018 17:43:42,4721.11,522.33,158.6,27,158.2,14.1
08/03/2018 17:43:43,4722.11,523.33,159.1,27,158.3,14
08/03/2018 17:43:44,4723.11,524.33,157.7,26.8,158.3,14
08/03/2018 17:43:45,4724.09,525.31,157.7,26.7,157.9,14
08/03/2018 17:43:46,4725.09,526.31,158.4,26.7,158.1,14
08/03/2018 17:43:47,4726.09,527.31,159.2,26.5,158.2,14
08/03/2018 17:43:48,4727.08,528.3,156.1,26.5,158.5,14
08/03/2018 17:43:49,4728.08,529.3,156.3,26.3,158.3,14
08/03/2018 17:43:50,4729.08,530.3,159.3,26.3,158.2,14.1
08/03/2018 17:43:51,4730.06,531.28,157.9,26.1,158.2,14.1
08/03/2018 17:43:52,4731.05,532.27,156.9,26.5,158,14
08/03/2018 17:43:53,4732.05,533.27,156.5,26.5,158.4,14
08/03/2018 17:43:54,4733.05,534.27,155.8,26.6,157.9,14
08/03/2018 17:43:55,4734.03,535.25,158.2,26.6,158.2,14
08/03/2018 17:43:56,4735.02,536.23,158.8,26.7,157.9,14.1
08/03/2018 17:43:57,4736.02,537.23,158.4,26.8,157.9,14.1
08/03/2018 17:43:58,4737.02,538.23,158.5,26.8,158.2,14.1
08/03/2018 17:43:59,4738.02,539.23,157.2,26.7,159,14.1
08/03/2018 17:44:00,4739.02,540.23,158.5,26.7,158.3,14.1
08/03/2018 17:44:01,4740,541.22,158.4,26.9,157.7,14.1
08/03/2018 17:44:02,4740.98,542.2,159.9,26.9,158,14.1
08/03/2018 17:44:03,4741.97,543.19,159.7,26.9,158.3,14.2
08/03/2018 17:44:04,4742.97,544.19,158.1,27.1,157.5,14.2
08/03/2018 17:44:05,4743.95,545.17,157.9,27.1,158.1,14.2
08/03/2018 17:44:06,4744.94,546.16,156.5,27.1,158.6,14.1
08/03/2018 17:44:07,4745.92,547.14,156.7,27.1,158.7,14.1
08/03/2018 17:44:08,4746.92,548.14,155.9,27.3,158.4,14.1
08/03/2018 17:44:09,4748,549.22,158.4,27.4,158.2,14.1
08/03/2018 17:44:10,4748.89,550.11,158.6,27.4,158,14.1
08/03/2018 17:44:11,4749.91,551.13,158.6,27.4,158.2,14.1
08/03/2018 17:44:12,4750.89,552.11,157,27.4,158.3,14.1
08/03/2018 17:44:13,4751.88,553.09,158.8,27.4,158.5,14
08/03/2018 17:44:14,4752.86,554.08,160,27.4,158,14
08/03/2018 17:44:15,4753.86,555.08,159.5,27.6,157.9,14
08/03/2018 17:44:16,4754.84,556.06,158.5,27.7,158.2,14
08/03/2018 17:44:17,4755.84,557.06,157.7,27.7,158.4,14
08/03/2018 17:44:18,4756.84,558.06,158.1,27.7,158.1,13.9
08/03/2018 17:44:19,4757.83,559.05,158.2,27.7,158.3,13.9
08/03/2018 17:44:20,4758.83,560.05,157.3,27.7,158.3,13.8
08/03/2018 17:44:21,4759.83,561.05,158,27.6,157.8,13.8
08/03/2018 17:44:22,4760.81,562.03,158,27.6,158.1,13.7
08/03/2018 17:44:23,4761.81,563.03,157.6,27.4,158.4,13.7
08/03/2018 17:44:24,4762.81,564.03,158.5,27.4,157.7,13.6
08/03/2018 17:44:25,4763.81,565.03,159.3,27.3,158.1,13.8
08/03/2018 17:44:26,4764.81,566.03,159.3,27.3,158.7,13.8
08/03/2018 17:44:27,4765.8,567.02,158.2,27.1,158.4,13.8
08/03/2018 17:44:28,4766.8,568.02,158.2,27,158,13.8
08/03/2018 17:44:29,4767.8,569.02,158.2,27,157.9,13.8
08/03/2018 17:44:30,4768.8,570.02,157.5,26.9,158.4,13.8
08/03/2018 17:44:31,4769.8,571.02,158,26.9,158,13.9
08/03/2018 17:44:32,4770.78,572,159.3,26.7,158,13.9
08/03/2018 17:44:33,4771.78,573,158.2,26.6,158.3,13.9
08/03/2018 17:44:34,4772.78,574,158.1,26.6,158.5,13.9
08/03/2018 17:44:35,4773.78,575,156.4,26.5,157.9,13.9
08/03/2018 17:44:36,4774.78,576,157.5,26.5,158,14
08/03/2018 17:44:37,4775.78,577,157.1,26.5,158.2,14
08/03/2018 17:44:38,4776.78,578,157,26.5,158.4,14
08/03/2018 17:44:39,4777.77,578.98,160,26.8,158.2,14
08/03/2018 17:44:40,4778.75,579.97,159.1,27,158,14
08/03/2018 17:44:41,4779.75,580.97,159.9,27,158,14.1
08/03/2018 17:44:42,4780.75,581.97,158.3,27,158.2,14.1
08/03/2018 17:44:43,4781.75,582.97,158.7,27,158.2,14
08/03/2018 17:44:44,4782.75,583.97,157.1,27,158,14
08/03/2018 17:44:45,4783.75,584.97,157.6,27.1,157.9,14
08/03/2018 17:44:46,4784.75,585.97,159.4,27.1,158.4,13.9
08/03/2018 17:44:47,4785.75,586.97,158.8,27.3,158.4,13.9
08/03/2018 17:44:48,4786.75,587.97,157.4,27.3,158.6,13.9
08/03/2018 17:44:49,4787.77,588.98,158.7,27.5,158.2,13.9
08/03/2018 17:44:50,4788.83,590.05,158.3,27.5,158.2,13.9
08/03/2018 17:44:50,4789.72,590.94,158.6,27.5,158.2,13.9
08/03/2018 17:44:51,4790.72,591.94,158.2,27.7,157.9,13.8
08/03/2018 17:44:52,4791.72,592.94,157.8,27.7,158.3,13.9
08/03/2018 17:44:53,4792.72,593.94,157.2,27.9,158.2,13.9
08/03/2018 17:44:54,4793.7,594.92,157.1,27.9,157.6,14
08/03/2018 17:44:55,4794.7,595.92,158.5,27.8,158.5,14
08/03/2018 17:44:56,4795.7,596.92,158.7,27.6,158.1,14
08/03/2018 17:44:57,4796.7,597.92,157.5,27.6,158.1,14
08/03/2018 17:44:58,4797.7,598.92,158.9,27.6,158,13.9
08/03/2018 17:44:59,4798.7,599.92,159.5,27.6,158.4,14
08/03/2018 17:45:00,4799.7,600.92,157.1,27.6,158.2,14
08/03/2018 17:45:01,4800.7,601.92,157.8,27.5,158.1,14
08/03/2018 17:45:02,4801.7,602.92,158.6,27.5,158.4,14
08/03/2018 17:45:03,4802.7,603.92,157.9,27.5,158.4,14.1
08/03/2018 17:45:04,4803.7,604.92,158.4,27.5,158.1,14.1
08/03/2018 17:45:05,4804.72,605.94,158.6,27.4,158,14.1
08/03/2018 17:45:06,4805.7,606.92,157.8,27.4,157.8,14.1
08/03/2018 17:45:07,4806.67,607.89,157.2,27.3,158.1,14.1
08/03/2018 17:45:08,4807.67,608.89,157.9,27.3,158.3,14.2
08/03/2018 17:45:09,4808.67,609.89,158.4,27.3,158.6,14.2
08/03/2018 17:45:10,4809.66,610.88,158.3,27.1,158.2,14.2
08/03/2018 17:45:11,4810.66,611.88,159,27.1,158.3,14.2
08/03/2018 17:45:12,4811.66,612.88,158.2,27,158,14.2
08/03/2018 17:45:13,4812.66,613.88,157.6,27.1,158,14.2
08/03/2018 17:45:14,4813.64,614.86,158.1,27.1,158.1,14.2
08/03/2018 17:45:15,4814.63,615.84,158.4,27.1,158.3,14.3
08/03/2018 17:45:16,4815.63,616.84,158.4,27.1,158,14.3
08/03/2018 17:45:17,4816.61,617.83,158.1,27.2,158.1,14.3
08/03/2018 17:45:18,4817.7,618.92,159.3,27.3,158.1,14.3
08/03/2018 17:45:19,4818.59,619.81,157.9,27.3,158.3,14.3
08/03/2018 17:45:20,4819.69,620.91,158,27.2,158.1,14.3
08/03/2018 17:45:21,4820.58,621.8,158.4,27.2,158.1,14.3
08/03/2018 17:45:22,4821.58,622.8,157.3,26.8,158.5,14.4
08/03/2018 17:45:23,4822.58,623.8,157.6,26.8,158.4,14.4
08/03/2018 17:45:24,4823.58,624.8,159.1,26.5,157.9,14.4
08/03/2018 17:45:25,4824.58,625.8,159.6,26.1,158.2,14.4
08/03/2018 17:45:26,4825.58,626.8,157.7,26.1,158,14.5
08/03/2018 17:45:27,4826.58,627.8,156,25.7,158.4,14.5
08/03/2018 17:45:28,4827.58,628.8,154.5,25.7,158.4,14.5
08/03/2018 17:45:29,4828.56,629.78,159.6,25.5,158,14.6
08/03/2018 17:45:30,4829.55,630.77,156.7,25,158,14.6
08/03/2018 17:45:31,4830.55,631.77,158.7,25,157.8,14.6
08/03/2018 17:45:32,4831.55,632.77,159.7,24.6,158.1,14.6
08/03/2018 17:45:33,4832.55,633.77,159.2,24.6,158.5,14.6
08/03/2018 17:45:34,4833.55,634.77,157,24.1,157.9,14.6
08/03/2018 17:45:35,4834.55,635.77,157.4,23.7,158,14.6
08/03/2018 17:45:36,4835.55,636.77,155.2,23.7,158.5,14.6
08/03/2018 17:45:37,4836.55,637.77,158.9,23.5,158.1,14.6
08/03/2018 17:45:38,4837.55,638.77,158.7,23.5,158.2,14.5
08/03/2018 17:45:39,4838.55,639.77,158.5,23.4,158.3,14.5
08/03/2018 17:45:40,4839.53,640.75,158.4,23.4,158.2,14.5
08/03/2018 17:45:41,4840.53,641.75,158.4,23.4,158.1,14.5
08/03/2018 17:45:42,4841.53,642.75,158.1,23.6,158.5,14.5
08/03/2018 17:45:43,4842.53,643.75,158.1,23.6,157.9,14.5
08/03/2018 17:45:44,4843.53,644.75,157.8,24,157.7,14.5
08/03/2018 17:45:45,4844.53,645.75,157.8,24,158.3,14.6
08/03/2018 17:45:46,4845.52,646.73,158.4,24.4,158,14.6
08/03/2018 17:45:47,4846.52,647.73,157.8,24.7,158.3,14.5
08/03/2018 17:45:48,4847.52,648.73,158,24.7,158.5,14.6
08/03/2018 17:45:49,4848.52,649.73,157.7,25,157.8,14.6
08/03/2018 17:45:50,4849.5,650.72,157.8,25,158.5,14.6
08/03/2018 17:45:51,4850.5,651.72,158.3,25.3,158.7,14.6
08/03/2018 17:45:52,4851.5,652.72,159.6,25.6,157.7,14.6
08/03/2018 17:45:53,4852.48,653.7,158.4,25.6,157.8,14.6
08/03/2018 17:45:54,4853.48,654.7,159.3,25.9,158.2,14.7
08/03/2018 17:45:55,4854.48,655.7,158,25.9,158.4,14.8
08/03/2018 17:45:56,4855.48,656.7,157.4,26.1,158.2,14.8
08/03/2018 17:45:57,4856.48,657.7,158.1,26.1,158.5,14.8
08/03/2018 17:45:58,4857.48,658.7,157.7,26.5,158.6,14.8
08/03/2018 17:45:59,4858.48,659.7,158.3,26.8,157.9,14.8
08/03/2018 17:46:00,4859.48,660.7,158.3,26.8,158,14.8
08/03/2018 17:46:01,4860.48,661.7,156.5,26.7,158,14.8
08/03/2018 17:46:02,4861.47,662.69,156.5,26.7,158.2,14.8
08/03/2018 17:46:03,4862.48,663.7,158,26.7,158.5,14.8
08/03/2018 17:46:04,4863.48,664.7,158.5,26.7,157.9,14.8
08/03/2018 17:46:05,4864.47,665.69,158.9,26.7,157.8,14.8
08/03/2018 17:46:06,4865.47,666.69,158.5,26.7,158.4,14.7
08/03/2018 17:46:07,4866.45,667.67,156.9,26.7,158.3,14.7
08/03/2018 17:46:08,4867.45,668.67,159,26.7,158.1,14.7
08/03/2018 17:46:09,4868.55,669.77,159.2,26.7,158.4,14.7
08/03/2018 17:46:10,4869.44,670.66,158.2,26.7,158.1,14.7
08/03/2018 17:46:11,4870.44,671.66,157.6,26.6,158.6,14.7
08/03/2018 17:46:12,4871.44,672.66,157.3,26.6,158.3,14.7
08/03/2018 17:46:13,4872.44,673.66,157.8,26.7,158.1,14.6
08/03/2018 17:46:14,4873.44,674.66,156.8,26.7,158.5,14.6
08/03/2018 17:46:15,4874.42,675.64,159,26.6,158,14.6
08/03/2018 17:46:16,4875.41,676.63,158.2,26.3,158,14.6
08/03/2018 17:46:17,4876.41,677.63,157.8,26.3,158.3,14.6
08/03/2018 17:46:18,4877.41,678.63,156.5,26.1,157.8,14.6
08/03/2018 17:46:19,4878.41,679.63,159.8,26.1,158.5,14.6
08/03/2018 17:46:20,4879.39,680.61,158.6,25.9,158.2,14.6
08/03/2018 17:46:21,4880.39,681.61,158,25.7,158.1,14.6
08/03/2018 17:46:22,4881.39,682.61,156.4,25.7,158.1,14.6
08/03/2018 17:46:23,4882.38,683.59,157,25.4,158.1,14.6
08/03/2018 17:46:24,4883.38,684.59,158.2,25.4,158.5,14.6
08/03/2018 17:46:25,4884.38,685.59,159.7,25.2,158.3,14.6
08/03/2018 17:46:26,4885.36,686.58,159.2,25.2,158.4,14.6
08/03/2018 17:46:27,4886.34,687.56,158.3,25.1,158.3,14.5
08/03/2018 17:46:28,4887.34,688.56,158.2,25,157.8,14.5
08/03/2018 17:46:29,4888.34,689.56,157.9,25,157.6,14.5
08/03/2018 17:46:30,4889.34,690.56,158.3,24.9,158.4,14.5
08/03/2018 17:46:31,4890.33,691.55,158.4,24.9,158.3,14.5
08/03/2018 17:46:32,4891.33,692.55,158.3,24.9,158.2,14.5
08/03/2018 17:46:33,4892.33,693.55,157.8,25,158.6,14.5
08/03/2018 17:46:34,4893.33,694.55,157.6,25,158.4,14.5
08/03/2018 17:46:35,4894.33,695.55,158.8,25,157.8,14.5
08/03/2018 17:46:36,4895.33,696.55,159.1,25,158.1,14.5
08/03/2018 17:46:37,4896.33,697.55,155.4,24.9,158.4,14.5
08/03/2018 17:46:38,4897.33,698.55,160.1,25,158.4,14.5
08/03/2018 17:46:39,4898.33,699.55,158.5,25,158.8,14.5
08/03/2018 17:46:40,4899.33,700.55,155.9,25.2,158.4,14.5
08/03/2018 17:46:41,4900.33,701.55,158,25.2,157.6,14.6
08/03/2018 17:46:42,4901.33,702.55,157.2,25.3,158.2,14.6
08/03/2018 17:46:43,4902.33,703.55,158.8,25.3,158.3,14.7
08/03/2018 17:46:44,4903.33,704.55,158.4,25.2,158.4,14.6
08/03/2018 17:46:45,4904.33,705.55,159.1,25.3,158.1,14.6
08/03/2018 17:46:46,4905.33,706.55,159.3,25.3,158.1,14.7
08/03/2018 17:46:47,4906.33,707.55,158.2,25.2,158.1,14.7
08/03/2018 17:46:48,4907.33,708.55,157.5,25.2,158.2,14.7
08/03/2018 17:46:49,4908.3,709.52,158.1,25,158.5,14.7
08/03/2018 17:46:50,4909.3,710.52,158.2,24.9,158,14.6
08/03/2018 17:46:51,4910.28,711.5,158,24.9,158,14.6
08/03/2018 17:46:52,4911.28,712.5,158.5,24.8,158.6,14.6
08/03/2018 17:46:53,4912.27,713.48,158,24.8,158.2,14.6
08/03/2018 17:46:54,4913.27,714.48,158.5,24.8,157.7,14.6
08/03/2018 17:46:55,4914.27,715.48,158.6,24.6,158.1,14.6
08/03/2018 17:46:56,4915.27,716.48,157.6,24.6,158.4,14.6
08/03/2018 17:46:57,4916.27,717.48,157.5,24.5,158,14.5
08/03/2018 17:46:58,4917.25,718.47,158,24.5,158.3,14.4
08/03/2018 17:46:59,4918.25,719.47,157.7,24.3,158.5,14.4
08/03/2018 17:47:00,4919.25,720.47,158,24.2,157.8,14.4
08/03/2018 17:47:01,4920.23,721.45,159.2,24.2,158.1,14.4
08/03/2018 17:47:02,4921.22,722.44,159.2,24.2,158.6,14.4
08/03/2018 17:47:03,4922.2,723.42,159.1,24.2,158,14.4
08/03/2018 17:47:04,4923.2,724.42,157.4,24.5,157.9,14.4
08/03/2018 17:47:05,4924.2,725.42,154.6,24.5,158.6,14.4
08/03/2018 17:47:06,4925.22,726.44,159.1,24.6,158.1,14.4
08/03/2018 17:47:07,4926.19,727.41,157.4,24.5,158,14.4
08/03/2018 17:47:08,4927.19,728.41,159.7,24.5,158.8,14.4
08/03/2018 17:47:09,4928.19,729.41,159.8,24.7,157.9,14.3
08/03/2018 17:47:10,4929.17,730.39,159.3,24.7,157.7,14.3
08/03/2018 17:47:11,4930.17,731.39,159.1,25.1,158.3,14.2
08/03/2018 17:47:12,4931.16,732.38,157.3,25.6,158.2,14.2
08/03/2018 17:47:13,4932.16,733.38,157.7,25.6,158.2,14.2
08/03/2018 17:47:14,4933.16,734.38,158.2,25.8,158.5,14.3
08/03/2018 17:47:15,4934.16,735.38,158.2,25.8,157.9,14.3
08/03/2018 17:47:16,4935.16,736.38,157.5,26.3,157.9,14.2
08/03/2018 17:47:17,4936.17,737.39,158.4,26.3,158.4,14.2
08/03/2018 17:47:18,4937.16,738.38,158.5,26.7,158.3,14.2
08/03/2018 17:47:19,4938.16,739.38,157.8,26.9,158.1,14.3
08/03/2018 17:47:20,4939.14,740.36,159.5,26.9,158.1,14.3
08/03/2018 17:47:21,4940.13,741.34,158.8,26.9,158.2,14.2
08/03/2018 17:47:22,4941.13,742.34,156.7,26.9,158.5,14.2
08/03/2018 17:47:23,4942.11,743.33,155.3,27.1,158.6,14.2
08/03/2018 17:47:24,4943.11,744.33,159.4,27.5,158.3,14.2
08/03/2018 17:47:25,4944.11,745.33,158.1,27.5,157.9,14.2
08/03/2018 17:47:26,4945.11,746.33,157.3,27.6,157.8,14.3
08/03/2018 17:47:27,4946.11,747.33,158.5,27.6,158.3,14.3
08/03/2018 17:47:28,4947.11,748.33,159.8,27.6,158.2,14.3
08/03/2018 17:47:29,4948.09,749.31,158.9,27.6,158,14.3
08/03/2018 17:47:30,4949.08,750.3,157.4,27.4,157.8,14.4
08/03/2018 17:47:31,4950.08,751.3,157.3,27.5,158.2,14.4
08/03/2018 17:47:32,4951.08,752.3,156.7,27.5,158.2,14.4
08/03/2018 17:47:33,4952.06,753.28,159.2,27.6,158,14.5
08/03/2018 17:47:34,4953.06,754.28,158.8,27.6,158.5,14.5
08/03/2018 17:47:35,4954.05,755.27,157.9,27.6,158.2,14.6
08/03/2018 17:47:36,4955.05,756.27,157.2,27.7,158.1,14.6
08/03/2018 17:47:37,4956.05,757.27,157.3,27.7,157.9,14.6
08/03/2018 17:47:38,4957.05,758.27,158.1,27.7,157.9,14.6
08/03/2018 17:47:39,4958.03,759.25,159.3,27.7,158.3,14.6
08/03/2018 17:47:40,4959.03,760.25,155.7,27.7,158.7,14.7
08/03/2018 17:47:41,4960.03,761.25,156.1,27.7,158.2,14.7
08/03/2018 17:47:42,4961.03,762.25,158.7,27.8,157.9,14.8
08/03/2018 17:47:43,4962.03,763.25,158.1,27.9,158.3,14.8
08/03/2018 17:47:44,4963.03,764.25,157.1,27.9,158.3,14.8
08/03/2018 17:47:45,4964.02,765.23,157.9,28.1,158,14.8
08/03/2018 17:47:46,4965.02,766.23,159,28.1,157.9,14.7
08/03/2018 17:47:47,4966.02,767.23,158.6,28.5,158.8,14.6
08/03/2018 17:47:48,4967.02,768.23,156.8,28.9,158.7,14.6
08/03/2018 17:47:49,4968,769.22,158.3,28.9,158.2,14.7
08/03/2018 17:47:50,4969,770.22,158.3,29.3,158.1,14.7
08/03/2018 17:47:51,4969.98,771.2,159.4,29.3,157.9,14.5
08/03/2018 17:47:52,4970.97,772.19,155.8,29.8,158.6,14.5
08/03/2018 17:47:53,4971.97,773.19,158.6,29.8,158.2,14.5
08/03/2018 17:47:54,4972.95,774.17,157.6,30.2,158.1,14.4
08/03/2018 17:47:55,4973.95,775.17,156.7,30.8,157.9,14.4
08/03/2018 17:47:56,4974.94,776.16,158.6,30.8,157.7,14.4
08/03/2018 17:47:57,4975.94,777.16,160.5,31,158.2,14.4
08/03/2018 17:47:58,4976.92,778.14,160,31,158.6,14.4
08/03/2018 17:47:59,4977.91,779.13,159.3,31.3,158.8,14.4
08/03/2018 17:48:00,4978.91,780.13,157.8,31.3,158,14.3
08/03/2018 17:48:01,4979.98,781.2,156.5,31.3,157.6,14.3
08/03/2018 17:48:02,4980.88,782.09,157.5,31.6,158,14.3
08/03/2018 17:48:03,4981.88,783.09,158,31.6,158.2,14.3
08/03/2018 17:48:04,4982.88,784.09,158.2,31.4,158.4,14.3
08/03/2018 17:48:05,4983.88,785.09,158.5,31.4,158.2,14.3
08/03/2018 17:48:06,4984.86,786.08,158.2,31.3,158.1,14.3
08/03/2018 17:48:07,4985.86,787.08,158.5,31.1,158.4,14.3
08/03/2018 17:48:08,4986.86,788.08,156.7,31.1,158.5,14.4
08/03/2018 17:48:09,4987.86,789.08,158.4,30.9,157.9,14.4
08/03/2018 17:48:10,4988.86,790.08,157.6,30.9,158,14.3
08/03/2018 17:48:11,4989.84,791.06,158.5,30.8,158.5,14.3
08/03/2018 17:48:12,4990.84,792.06,158.6,30.5,158.6,14.4
08/03/2018 17:48:13,4991.84,793.06,159,30.5,158.2,14.4
08/03/2018 17:48:14,4992.84,794.06,156.4,30.5,157.9,14.4
08/03/2018 17:48:15,4993.84,795.06,157,30.5,157.8,14.5
08/03/2018 17:48:16,4994.84,796.06,157.2,30.3,158.3,14.5
08/03/2018 17:48:17,4995.84,797.06,157.5,30.3,158.5,14.4
08/03/2018 17:48:18,4996.84,798.06,158.5,30.5,158.4,14.4
08/03/2018 17:48:19,4997.84,799.06,159.7,30.3,158,14.4
08/03/2018 17:48:20,4998.83,800.05,157.2,30.3,157.9,14.4
08/03/2018 17:48:21,4999.81,801.03,159.2,30.5,158.2,14.4
08/03/2018 17:48:22,5000.83,802.05,158.2,30.5,158.2,14.4
08/03/2018 17:48:23,5001.81,803.03,159,30.6,158.3,14.4
08/03/2018 17:48:24,5002.81,804.03,157.5,30.7,158.1,14.4
08/03/2018 17:48:25,5003.81,805.03,159.7,30.7,158.2,14.4
08/03/2018 17:48:26,5004.78,806,155.6,30.7,158.2,14.4
08/03/2018 17:48:27,5005.78,807,157.9,30.7,158.3,14.4
08/03/2018 17:48:28,5006.77,807.98,159,30.7,158.1,14.4
08/03/2018 17:48:29,5007.77,808.98,158.5,30.7,158,14.5
08/03/2018 17:48:30,5008.75,809.97,158.8,30.8,158.3,14.5
08/03/2018 17:48:31,5009.75,810.97,157.9,30.9,158.3,14.5
08/03/2018 17:48:32,5010.75,811.97,157.4,30.9,158.1,14.5
08/03/2018 17:48:33,5011.75,812.97,157.7,31.1,158,14.5
08/03/2018 17:48:34,5012.75,813.97,158.1,31.1,158,14.5
08/03/2018 17:48:34,5013.73,814.95,158.1,31,158.2,14.5
08/03/2018 17:48:36,5014.77,815.98,158.3,30.8,158,14.6
08/03/2018 17:48:36,5015.7,816.92,158,30.8,157.9,14.6
08/03/2018 17:48:37,5016.7,817.92,157.7,30.7,158.5,14.6
08/03/2018 17:48:38,5017.7,818.92,157.7,30.7,158.3,14.6
08/03/2018 17:48:39,5018.69,819.91,158,30.2,158.5,14.5
08/03/2018 17:48:40,5019.67,820.89,159.1,30.2,158.1,14.5
08/03/2018 17:48:41,5020.67,821.89,157.2,30,158,14.6
08/03/2018 17:48:42,5021.67,822.89,159.2,29.6,158,14.6
08/03/2018 17:48:43,5022.67,823.89,158.7,29.6,158.3,14.6
08/03/2018 17:48:44,5023.67,824.89,158.1,29.4,158.2,14.6
08/03/2018 17:48:45,5024.67,825.89,158.1,29.4,158.2,14.6
08/03/2018 17:48:46,5025.66,826.88,159.6,29.1,158.2,14.5
08/03/2018 17:48:47,5026.66,827.88,157.7,28.7,158,14.5
08/03/2018 17:48:48,5027.64,828.86,158.6,28.7,158.3,14.6
08/03/2018 17:48:49,5028.63,829.84,157.7,28.1,158.2,14.5
08/03/2018 17:48:50,5029.63,830.84,159.3,28.1,158.4,14.5
08/03/2018 17:48:51,5030.61,831.83,159,27.8,158.1,14.6
08/03/2018 17:48:52,5031.63,832.84,158,27.8,157.8,14.6
08/03/2018 17:48:53,5032.63,833.84,157.3,27.5,158.2,14.8
08/03/2018 17:48:54,5033.63,834.84,158.4,27.1,158.3,14.8
08/03/2018 17:48:55,5034.63,835.84,157.7,27.1,158.2,14.8
08/03/2018 17:48:56,5035.63,836.84,159,26.8,158.3,14.9
08/03/2018 17:48:57,5036.61,837.83,157.4,26.8,158.3,14.9
08/03/2018 17:48:58,5037.59,838.81,157.2,26.3,158.5,14.9
08/03/2018 17:48:59,5038.59,839.81,158.3,26.3,158.2,14.9
08/03/2018 17:49:00,5039.59,840.81,158.3,26.3,157.9,14.9
08/03/2018 17:49:01,5040.59,841.81,158.3,26.1,157.9,14.9
08/03/2018 17:49:02,5041.58,842.8,158.3,26.1,158.4,14.9
08/03/2018 17:49:03,5042.58,843.8,158,25.8,158.6,14.8
08/03/2018 17:49:04,5043.56,844.78,158.2,25.8,158.6,14.8
08/03/2018 17:49:05,5044.55,845.77,157.6,25.8,158.4,14.8
08/03/2018 17:49:06,5045.55,846.77,156.4,25.7,158.2,14.8
08/03/2018 17:49:07,5046.53,847.75,158.1,25.7,158.3,14.8
08/03/2018 17:49:08,5047.53,848.75,159.2,25.8,158,14.8
08/03/2018 17:49:09,5048.53,849.75,158.1,25.8,158.3,14.8
08/03/2018 17:49:10,5049.52,850.73,159.1,25.8,158.3,14.7
08/03/2018 17:49:11,5050.52,851.73,158.5,25.8,158,14.7
08/03/2018 17:49:12,5051.52,852.73,158.2,25.8,157.9,14.7
08/03/2018 17:49:13,5052.5,853.72,158.7,26.1,158.2,14.7
08/03/2018 17:49:14,5053.5,854.72,158.3,26.1,158.4,14.7
08/03/2018 17:49:15,5054.5,855.72,158.1,26.2,158.4,14.7
08/03/2018 17:49:16,5055.5,856.72,157.2,26.2,158.2,14.6
08/03/2018 17:49:17,5056.5,857.72,158.2,26.1,158.3,14.7
08/03/2018 17:49:18,5057.5,858.72,158.9,26.2,158.6,14.7
08/03/2018 17:49:19,5058.5,859.72,158.8,26.2,158.5,14.7
08/03/2018 17:49:20,5059.48,860.7,157.3,26.8,158.2,14.7
08/03/2018 17:49:21,5060.48,861.7,157.9,26.8,157.9,14.7
08/03/2018 17:49:22,5061.47,862.69,158,27.2,158.4,14.7
08/03/2018 17:49:23,5062.47,863.69,156.6,27.9,158.1,14.7
08/03/2018 17:49:24,5063.47,864.69,158.6,27.9,158.2,14.8
08/03/2018 17:49:25,5064.45,865.67,156.4,28.9,158.2,14.8
08/03/2018 17:49:26,5065.45,866.67,156,28.9,158.5,14.7
08/03/2018 17:49:27,5066.45,867.67,156.9,30,158.1,14.7
08/03/2018 17:49:28,5067.45,868.67,157.5,30,158,14.6
08/03/2018 17:49:29,5068.44,869.66,159.1,30.9,158.4,14.6
08/03/2018 17:49:30,5069.44,870.66,159.1,31.8,158.1,14.6
08/03/2018 17:49:31,5070.42,871.64,159.7,31.8,157.8,14.6
08/03/2018 17:49:32,5071.42,872.64,157.8,32.4,158.1,14.6
08/03/2018 17:49:33,5072.42,873.64,158.2,32.4,158.1,14.6
08/03/2018 17:49:34,5073.42,874.64,158.9,33,158.3,14.6
08/03/2018 17:49:35,5074.42,875.64,158.5,33.3,158.4,14.5
08/03/2018 17:49:36,5075.42,876.64,158.8,33.3,158.2,14.5
08/03/2018 17:49:37,5076.44,877.66,158.5,33.3,158.3,14.6
08/03/2018 17:49:38,5077.42,878.64,158.5,33.3,158.3,14.7
08/03/2018 17:49:39,5078.42,879.64,156.4,33.2,158,14.7
08/03/2018 17:49:40,5079.42,880.64,158.6,33.2,158.1,14.7
08/03/2018 17:49:41,5080.41,881.63,155.2,33.2,158.3,14.7
08/03/2018 17:49:42,5081.41,882.63,159.3,32.6,158,14.7
08/03/2018 17:49:43,5082.39,883.61,157,32.6,158.3,14.7
08/03/2018 17:49:44,5083.39,884.61,158.7,32,158.2,14.7
08/03/2018 17:49:45,5084.38,885.59,159.5,32,158.1,14.8
08/03/2018 17:49:46,5085.38,886.59,158.3,31.4,158.1,14.8
08/03/2018 17:49:47,5086.38,887.59,158.4,31,158,14.8
08/03/2018 17:49:48,5087.36,888.58,158,31,158.2,14.8
08/03/2018 17:49:49,5088.36,889.58,158,30.9,158.2,14.8
08/03/2018 17:49:50,5089.36,890.58,157.9,30.9,158.4,14.8
08/03/2018 17:49:51,5090.39,891.61,158.3,31.6,158.2,14.8
08/03/2018 17:49:52,5091.36,892.58,157,31.6,157.8,14.8
08/03/2018 17:49:53,5092.36,893.58,159.1,32,158.1,14.8
08/03/2018 17:49:54,5093.34,894.56,158.5,32.5,158.1,14.8
08/03/2018 17:49:55,5094.33,895.55,158,32.5,158.5,14.8
08/03/2018 17:49:56,5095.33,896.55,158.5,32.9,158.2,14.7
08/03/2018 17:49:57,5096.33,897.55,158.1,32.9,158,14.7
08/03/2018 17:49:58,5097.33,898.55,159.3,33,157.9,14.7
08/03/2018 17:49:59,5098.33,899.55,158.3,33.3,158.4,14.6
08/03/2018 17:50:00,5099.33,900.55,158.6,33.3,158.3,14.6
08/03/2018 17:50:01,5100.33,901.55,158.6,33.5,158.2,14.6
08/03/2018 17:50:02,5101.33,902.55,157.8,33.5,158.3,14.6
08/03/2018 17:50:03,5102.33,903.55,157.1,33.8,158.1,14.6
08/03/2018 17:50:04,5103.33,904.55,157.8,33.8,158,14.6
08/03/2018 17:50:05,5104.33,905.55,158.6,34,158.3,14.5
08/03/2018 17:50:06,5105.33,906.55,159.8,34,158.4,14.5
08/03/2018 17:50:07,5106.34,907.56,157.8,34,157.9,14.5
08/03/2018 17:50:08,5107.34,908.56,157.5,33.7,158.1,14.6
08/03/2018 17:50:09,5108.34,909.56,157.5,33.7,158.6,14.6
08/03/2018 17:50:10,5109.34,910.56,157.6,33.5,158.1,14.6
08/03/2018 17:50:11,5110.34,911.56,157.4,33.4,158,14.6
08/03/2018 17:50:12,5111.34,912.56,158.7,33.4,158.4,14.7
08/03/2018 17:50:13,5112.34,913.56,159.3,35.4,158.1,14.7
08/03/2018 17:50:14,5113.34,914.56,156.9,35.4,158.2,14.7
08/03/2018 17:50:15,5114.33,915.55,157.7,35.9,158,14.6
08/03/2018 17:50:16,5115.33,916.55,158.9,35.9,158.2,14.6
08/03/2018 17:50:17,5116.33,917.55,157.1,36.1,158,14.7
08/03/2018 17:50:18,5117.31,918.53,155.6,36.1,157.8,14.7
08/03/2018 17:50:19,5118.3,919.52,157.2,36.1,158.6,14.7
08/03/2018 17:50:20,5119.3,920.52,159.1,36.2,157.9,14.8
08/03/2018 17:50:21,5120.28,921.5,159.1,36.2,157.9,14.8
08/03/2018 17:50:22,5121.28,922.5,156.7,36.1,158.2,14.8
08/03/2018 17:50:23,5122.28,923.5,158.6,36.1,158.2,14.8
08/03/2018 17:50:24,5123.28,924.5,158.9,36.1,158.5,14.8
08/03/2018 17:50:25,5124.27,925.48,159.2,35.8,158.3,14.8
08/03/2018 17:50:26,5125.27,926.48,158.5,35.8,158.1,14.8
08/03/2018 17:50:27,5126.27,927.48,157.3,36.2,158.2,14.8
08/03/2018 17:50:28,5127.27,928.48,157.4,36.2,158.1,14.8
08/03/2018 17:50:29,5128.25,929.47,158.5,36.2,158.2,14.7
08/03/2018 17:50:30,5129.23,930.45,158.8,34.1,158.3,14.7
08/03/2018 17:50:31,5130.22,931.44,157.7,34.1,158.1,14.7
08/03/2018 17:50:32,5131.22,932.44,157.2,33.9,158.5,14.7
08/03/2018 17:50:33,5132.2,933.42,158.1,33.9,158.2,14.8
08/03/2018 17:50:34,5133.2,934.42,157.9,34,158.1,14.8
08/03/2018 17:50:35,5134.2,935.42,158.1,34.1,158.5,14.8
08/03/2018 17:50:36,5135.2,936.42,158.5,34.1,158.3,14.8
08/03/2018 17:50:37,5136.2,937.42,157,34.2,158.1,14.8
08/03/2018 17:50:38,5137.19,938.41,157.4,34.2,157.7,14.7
08/03/2018 17:50:39,5138.2,939.42,159.4,34.3,158.1,14.7
08/03/2018 17:50:40,5139.19,940.41,159.7,34.3,158.1,14.7
08/03/2018 17:50:41,5140.17,941.39,158.6,34.6,158.3,14.7
08/03/2018 17:50:42,5141.16,942.38,157.1,34.4,158.4,14.7
08/03/2018 17:50:43,5142.16,943.38,157.8,34.4,158.3,14.6
08/03/2018 17:50:44,5143.14,944.36,158.1,34.4,158.1,14.6
08/03/2018 17:50:45,5144.14,945.36,158.8,34.4,158.2,14.7
08/03/2018 17:50:46,5145.14,946.36,159.8,34.3,157.9,14.7
08/03/2018 17:50:47,5146.14,947.36,157.3,34.2,158.3,14.7
08/03/2018 17:50:48,5147.14,948.36,157.7,34.2,159,14.7
08/03/2018 17:50:49,5148.13,949.34,154.4,34.1,158.2,14.7
08/03/2018 17:50:50,5149.11,950.33,158.8,34.1,158.2,14.5
08/03/2018 17:50:51,5150.11,951.33,159.5,33.8,158.3,14.5
08/03/2018 17:50:52,5151.09,952.31,160,33.8,158.3,14.5
08/03/2018 17:50:53,5152.09,953.31,157.9,33.7,158.3,14.5
08/03/2018 17:50:54,5153.08,954.3,158.4,33.8,158,14.4
08/03/2018 17:50:55,5154.08,955.3,156.4,33.8,157.9,14.4
08/03/2018 17:50:56,5155.05,956.27,156.3,33.9,158.2,14.4
08/03/2018 17:50:57,5156.03,957.25,158.3,33.9,158.5,14.4
08/03/2018 17:50:58,5157.03,958.25,158.9,33.8,158.4,14.4
08/03/2018 17:50:59,5158.03,959.25,158.6,33.8,158.1,14.4
08/03/2018 17:51:00,5159.02,960.23,157.7,33.8,158,14.4
08/03/2018 17:51:01,5160,961.22,158.5,33.6,158.4,14.4
08/03/2018 17:51:02,5161,962.22,158.6,33.6,158.3,14.3
08/03/2018 17:51:03,5162,963.22,158.2,33.5,158.1,14.3
08/03/2018 17:51:04,5163,964.22,157.9,33.5,158.1,14.3
08/03/2018 17:51:05,5164,965.22,158,33.5,157.7,14.3
08/03/2018 17:51:06,5165,966.22,158.1,33.1,158.2,14.4
08/03/2018 17:51:07,5166,967.22,157.7,33.1,158.5,14.4
08/03/2018 17:51:08,5167.03,968.25,158,33.1,158.5,14.4
08/03/2018 17:51:09,5168,969.22,158.5,33.1,158.1,14.5
08/03/2018 17:51:10,5169,970.22,156,33.1,157.8,14.5
08/03/2018 17:51:11,5170,971.22,159.4,32.8,158.1,14.4
08/03/2018 17:51:12,5171,972.22,158.4,32.8,158,14.4
08/03/2018 17:51:13,5171.98,973.2,157.2,32.4,158.3,14.5
08/03/2018 17:51:14,5172.98,974.2,158.9,32.4,158.8,14.5
08/03/2018 17:51:15,5173.97,975.19,158.2,32.1,158.4,14.5
08/03/2018 17:51:16,5174.97,976.19,157.4,32.1,158.2,14.6
08/03/2018 17:51:17,5175.97,977.19,157.8,31.7,157.9,14.6
08/03/2018 17:51:18,5176.97,978.19,159.5,31.4,157.8,14.6
08/03/2018 17:51:19,5177.95,979.17,159.6,31.4,158.3,14.6
08/03/2018 17:51:20,5178.95,980.17,158,31.4,158.6,14.6
08/03/2018 17:51:21,5179.94,981.16,156.4,31.4,158.2,14.6
08/03/2018 17:51:22,5180.94,982.16,156.7,31.3,158.4,14.6
08/03/2018 17:51:23,5181.92,983.14,156.1,31.4,158.4,14.6
08/03/2018 17:51:24,5182.92,984.14,158.6,31.4,158.2,14.6
08/03/2018 17:51:25,5183.92,985.14,159.6,31.3,158.1,14.7
08/03/2018 17:51:26,5184.92,986.14,157.6,31.3,158.1,14.7
08/03/2018 17:51:27,5185.92,987.14,157.5,31.2,157.9,14.7
08/03/2018 17:51:28,5186.92,988.14,160,31.2,158.5,14.7
08/03/2018 17:51:29,5187.92,989.14,158.1,31.4,158.5,14.7
08/03/2018 17:51:30,5188.92,990.14,158.7,31.7,158,14.7
08/03/2018 17:51:31,5189.92,991.14,158.2,31.7,158.1,14.7
08/03/2018 17:51:32,5190.92,992.14,159,31.9,158.1,14.7
08/03/2018 17:51:33,5191.92,993.14,155.6,31.9,158.2,14.7
08/03/2018 17:51:34,5192.91,994.13,157.3,32.3,158.1,14.6
08/03/2018 17:51:35,5193.91,995.13,159.8,32.5,158,14.6
08/03/2018 17:51:36,5194.91,996.13,157.2,32.5,157.9,14.5
08/03/2018 17:51:37,5195.91,997.13,157.6,32.5,158.6,14.6
08/03/2018 17:51:38,5196.89,998.11,158.2,32.5,158.3,14.6
08/03/2018 17:51:39,5197.89,999.11,158.6,32.7,158.3,14.5
08/03/2018 17:51:40,5198.88,1000.09,157.9,32.7,157.8,14.5
08/03/2018 17:51:41,5199.86,1001.08,158.1,33.2,158,14.5
08/03/2018 17:51:42,5200.86,1002.08,158.2,33.6,158.2,14.5
08/03/2018 17:51:43,5201.86,1003.08,158.9,33.6,158.4,14.5
08/03/2018 17:51:44,5202.86,1004.08,158.4,34.1,158.4,14.4
08/03/2018 17:51:45,5203.84,1005.06,157,34.1,158.5,14.4
08/03/2018 17:51:46,5204.83,1006.05,158.5,34.3,157.5,14.4
08/03/2018 17:51:47,5205.92,1007.14,158.3,34.6,158.3,14.4
08/03/2018 17:51:48,5206.81,1008.03,157.8,34.6,158.7,14.3
08/03/2018 17:51:49,5207.81,1009.03,160,34.9,158,14.3
08/03/2018 17:51:50,5208.81,1010.03,158.7,34.9,157.8,14.3
08/03/2018 17:51:51,5209.81,1011.03,156.4,35.1,158.3,14.3
08/03/2018 17:51:52,5210.81,1012.03,158.2,35.1,158.5,14.3
08/03/2018 17:51:53,5211.81,1013.03,159.7,35.4,157.9,14.3
08/03/2018 17:51:54,5212.81,1014.03,158.3,35.9,158,14.3
08/03/2018 17:51:55,5213.81,1015.03,158.7,35.9,158.6,14.3
08/03/2018 17:51:56,5214.81,1016.03,155.6,35.8,158.2,14.3
08/03/2018 17:51:57,5215.8,1017.02,157.7,35.8,158,14.3
08/03/2018 17:51:58,5216.8,1018.02,158.7,35.3,158,14.3
08/03/2018 17:51:59,5217.8,1019.02,158.8,34.9,158.7,14.3
08/03/2018 17:52:00,5218.8,1020.02,158.4,34.9,158.2,14.4
08/03/2018 17:52:01,5219.78,1021,159.5,34.5,158.1,14.4
08/03/2018 17:52:02,5220.78,1022,157.8,34.5,158.5,14.4
08/03/2018 17:52:03,5221.78,1023,157.3,34.1,158.1,14.4
08/03/2018 17:52:04,5222.78,1024,158,34.1,157.9,14.5
08/03/2018 17:52:05,5223.77,1024.98,156.6,33.7,157.8,14.5
08/03/2018 17:52:06,5224.77,1025.98,157.1,33.2,156.4,14.5
08/03/2018 17:52:07,5225.75,1026.97,157.3,33.2,156.5,14.6
08/03/2018 17:52:08,5226.75,1027.97,157.7,32.9,158.8,14.6
08/03/2018 17:52:09,5227.75,1028.97,159.1,32.9,158.5,14.6
08/03/2018 17:52:09,5228.73,1029.95,157.7,32.3,157.6,14.6
08/03/2018 17:52:10,5229.72,1030.94,158.2,31.6,158.4,14.7
08/03/2018 17:52:11,5230.72,1031.94,158.5,31.6,158.6,14.7
08/03/2018 17:52:12,5231.7,1032.92,156.8,31.4,158.8,14.7
08/03/2018 17:52:13,5232.7,1033.92,158.8,31.4,158.4,14.7
08/03/2018 17:52:14,5233.7,1034.92,159.9,31.2,158,14.7
08/03/2018 17:52:15,5234.69,1035.91,159.7,31.2,158,14.7
08/03/2018 17:52:16,5235.69,1036.91,159.2,31.1,157.6,14.7
08/03/2018 17:52:17,5236.67,1037.89,158.6,31.1,158.1,14.7
08/03/2018 17:52:18,5237.69,1038.91,157.8,31.1,158,14.6
08/03/2018 17:52:19,5238.66,1039.88,158.5,31,158.4,14.6
08/03/2018 17:52:20,5239.66,1040.88,158.2,31,158.2,14.6
08/03/2018 17:52:21,5240.66,1041.88,157.9,30.9,158,14.6
08/03/2018 17:52:22,5241.64,1042.86,158.4,31.7,158.4,14.7
08/03/2018 17:52:23,5242.64,1043.86,158,31.7,158.6,14.7
08/03/2018 17:52:24,5243.63,1044.84,157.6,31.6,158.3,14.7
08/03/2018 17:52:25,5244.63,1045.84,158,31.6,157.6,14.7
08/03/2018 17:52:26,5245.63,1046.84,156.6,31.6,157.8,14.7
08/03/2018 17:52:27,5246.63,1047.84,158.6,31.6,158,14.7
08/03/2018 17:52:28,5247.63,1048.84,158.3,31.5,158.2,14.7
08/03/2018 17:52:29,5248.61,1049.83,158.3,31.2,158.1,14.7
08/03/2018 17:52:30,5249.59,1050.81,158.3,31.2,158.3,14.7
08/03/2018 17:52:31,5250.59,1051.81,157,30.9,158.5,14.8
08/03/2018 17:52:32,5251.58,1052.8,157.4,30.9,158.1,14.7
08/03/2018 17:52:33,5252.58,1053.8,159.1,31.1,158.2,14.7
08/03/2018 17:52:34,5253.56,1054.78,157.3,30.8,158,14.7
08/03/2018 17:52:35,5254.56,1055.78,154.4,30.8,157.9,14.7
08/03/2018 17:52:36,5255.56,1056.78,158.1,30.6,158.2,14.7
08/03/2018 17:52:37,5256.56,1057.78,157,30.6,158.7,14.7
08/03/2018 17:52:38,5257.56,1058.78,159.1,30.5,158.5,14.7
08/03/2018 17:52:39,5258.56,1059.78,159.6,30.5,158,14.6
08/03/2018 17:52:40,5259.56,1060.78,158,29.6,158.1,14.6
08/03/2018 17:52:41,5260.55,1061.77,157.8,29.7,158.3,14.7
08/03/2018 17:52:42,5261.55,1062.77,159.4,29.7,158.2,14.7
08/03/2018 17:52:43,5262.55,1063.77,159.6,29.8,158.2,14.6
08/03/2018 17:52:44,5263.55,1064.77,158,29.8,158.4,14.6
08/03/2018 17:52:45,5264.55,1065.77,158.1,30.2,158.1,14.7
08/03/2018 17:52:46,5265.55,1066.77,157.8,30.6,158.2,14.6
08/03/2018 17:52:47,5266.53,1067.75,158.4,30.6,158.2,14.6
08/03/2018 17:52:48,5267.53,1068.75,159,30.8,157.9,14.6
08/03/2018 17:52:49,5268.52,1069.73,156.2,30.8,158.2,14.6
08/03/2018 17:52:50,5269.52,1070.73,156.7,30.7,158.2,14.7
08/03/2018 17:52:51,5270.5,1071.72,158.9,30.7,157.9,14.7
08/03/2018 17:52:52,5271.5,1072.72,156.7,30.8,158,14.7
08/03/2018 17:52:53,5272.5,1073.72,156.9,30.9,158.3,14.8
08/03/2018 17:52:54,5273.5,1074.72,158.2,30.9,158,14.8
08/03/2018 17:52:55,5274.5,1075.72,159.3,30.9,158,14.8
08/03/2018 17:52:56,5275.5,1076.72,159.2,30.9,158.2,14.8
08/03/2018 17:52:57,5276.48,1077.7,158.3,30.9,158.8,14.8
08/03/2018 17:52:58,5277.48,1078.7,156.5,30.8,158.2,14.8
08/03/2018 17:52:59,5278.47,1079.69,158.6,30.8,158.1,14.8
08/03/2018 17:53:00,5279.45,1080.67,157.8,30.9,158.2,14.8
08/03/2018 17:53:01,5280.45,1081.67,158.2,30.9,158.7,14.8
08/03/2018 17:53:02,5281.45,1082.67,159.5,30.8,158.4,14.8
08/03/2018 17:53:03,5282.45,1083.67,157.4,30.8,157.8,14.8
08/03/2018 17:53:04,5283.44,1084.66,157.8,30.7,158.1,14.9
08/03/2018 17:53:05,5284.42,1085.64,158.2,30.7,158.2,14.9
08/03/2018 17:53:06,5285.41,1086.63,159.5,30.7,158.6,15
08/03/2018 17:53:07,5286.41,1087.63,159.5,30.5,158.1,15
08/03/2018 17:53:08,5287.41,1088.63,157.8,30.5,158.3,15
08/03/2018 17:53:09,5288.41,1089.63,156,30.4,158.5,15
08/03/2018 17:53:10,5289.41,1090.63,156.1,30.3,157.8,15
08/03/2018 17:53:11,5290.41,1091.63,155.6,30.3,157.9,14.9
08/03/2018 17:53:12,5291.39,1092.61,159.6,30.3,158.1,14.9
08/03/2018 17:53:13,5292.38,1093.59,158.4,30.3,158.2,14.8
08/03/2018 17:53:14,5293.38,1094.59,158.4,30.3,158.5,14.8
08/03/2018 17:53:15,5294.36,1095.58,158.7,30.3,158.4,14.8
08/03/2018 17:53:16,5295.34,1096.56,158,30.3,157.9,14.7
08/03/2018 17:53:17,5296.34,1097.56,159.7,30.1,157.7,14.7
08/03/2018 17:53:18,5297.34,1098.56,159.9,30.1,157.6,14.7
08/03/2018 17:53:19,5298.34,1099.56,158,30.2,158.2,14.7
08/03/2018 17:53:20,5299.34,1100.56,157,30.2,158.6,14.6
08/03/2018 17:53:21,5300.34,1101.56,158.2,30.4,158.2,14.6
08/03/2018 17:53:22,5301.34,1102.56,158.3,30.5,158.2,14.6
08/03/2018 17:53:23,5302.34,1103.56,158.2,30.5,158.3,14.5
08/03/2018 17:53:24,5303.36,1104.58,157.7,30.4,158,14.5
08/03/2018 17:53:25,5304.34,1105.56,157.4,30.4,157.9,14.5
08/03/2018 17:53:26,5305.34,1106.56,156.6,30.2,158.3,14.5
08/03/2018 17:53:27,5306.34,1107.56,158.6,30.2,158.6,14.5
08/03/2018 17:53:28,5307.34,1108.56,156.6,30.2,158.2,14.5
08/03/2018 17:53:29,5308.34,1109.56,158.8,30.3,157.8,14.5
08/03/2018 17:53:30,5309.33,1110.55,159.7,30.3,157.9,14.5
08/03/2018 17:53:31,5310.33,1111.55,158.7,30.2,158.2,14.5
08/03/2018 17:53:32,5311.33,1112.55,157.9,30.2,158,14.5
08/03/2018 17:53:33,5312.33,1113.55,157.4,30.2,158.5,14.5
08/03/2018 17:53:34,5313.33,1114.55,157,30.1,157.9,14.5
08/03/2018 17:53:35,5314.33,1115.55,159.2,30.1,158,14.4
08/03/2018 17:53:36,5315.33,1116.55,157.3,29.9,158.5,14.4
08/03/2018 17:53:37,5316.33,1117.55,158.1,29.9,158.5,14.4
08/03/2018 17:53:38,5317.33,1118.55,158.7,29.6,158.3,14.4
08/03/2018 17:53:39,5318.33,1119.55,158.8,29.4,158.2,14.3
08/03/2018 17:53:40,5319.33,1120.55,157.7,29.4,158.1,14.3
08/03/2018 17:53:41,5320.3,1121.52,157.5,29.6,158,14.3
08/03/2018 17:53:42,5321.3,1122.52,157.8,29.6,158.5,14.4
08/03/2018 17:53:43,5322.28,1123.5,160,29.5,158.1,14.4
08/03/2018 17:53:44,5323.28,1124.5,158.9,29.5,158.4,14.4
08/03/2018 17:53:45,5324.28,1125.5,158.1,29.7,158.8,14.4
08/03/2018 17:53:46,5325.27,1126.48,158.3,29.5,158.2,14.4
08/03/2018 17:53:47,5326.25,1127.47,158.1,29.5,158.2,14.4
08/03/2018 17:53:48,5327.25,1128.47,158.1,29.2,158,14.4
08/03/2018 17:53:49,5328.23,1129.45,158.2,29.2,158,14.4
08/03/2018 17:53:50,5329.22,1130.44,157.6,29.2,158.4,14.4
08/03/2018 17:53:51,5330.22,1131.44,159,29,158.3,14.5
08/03/2018 17:53:52,5331.22,1132.44,158.8,29,157.9,14.5
08/03/2018 17:53:53,5332.22,1133.44,157.3,28.8,158.2,14.4
08/03/2018 17:53:54,5333.22,1134.44,156.3,28.8,157.9,14.4
08/03/2018 17:53:55,5334.22,1135.44,157.7,28.6,158.3,14.3
08/03/2018 17:53:56,5335.22,1136.44,159.1,28.6,157.9,14.3
08/03/2018 17:53:57,5336.2,1137.42,158.5,28.4,158,14.3
08/03/2018 17:53:58,5337.2,1138.42,157.7,28.2,158.5,14.3
08/03/2018 17:53:59,5338.2,1139.42,156.7,28.2,158.3,14.3
08/03/2018 17:54:00,5339.19,1140.41,159.2,28.1,158.4,14.3
08/03/2018 17:54:01,5340.2,1141.42,159.2,28.1,158.1,14.3
08/03/2018 17:54:02,5341.2,1142.42,157.7,27.9,158.1,14.2
08/03/2018 17:54:03,5342.19,1143.41,159,27.8,158.1,14.2
08/03/2018 17:54:04,5343.19,1144.41,158.4,27.8,158,14.2
08/03/2018 17:54:05,5344.17,1145.39,157.6,27.8,158,14.2
08/03/2018 17:54:06,5345.17,1146.39,157.8,27.8,158.8,14.2
08/03/2018 17:54:07,5346.16,1147.38,159.6,27.7,158.3,14.2
08/03/2018 17:54:08,5347.25,1148.47,159.3,27.7,158.2,14.2
08/03/2018 17:54:09,5348.14,1149.36,157.5,27.7,158,14.2
08/03/2018 17:54:10,5349.22,1150.44,158.5,27.6,158.2,14.2
08/03/2018 17:54:11,5350.11,1151.33,159.2,27.6,158.5,14.2
08/03/2018 17:54:12,5351.09,1152.31,158.3,27.6,158,14.2
08/03/2018 17:54:13,5352.09,1153.31,156.2,27.6,158,14.2
08/03/2018 17:54:14,5353.09,1154.31,158.1,27.8,158.6,14.3
08/03/2018 17:54:15,5354.09,1155.31,159.7,27.8,158.4,14.3
08/03/2018 17:54:16,5355.09,1156.31,158.5,27.8,158.2,14.2
08/03/2018 17:54:17,5356.08,1157.3,158.1,28.1,158,14.2
08/03/2018 17:54:18,5357.08,1158.3,157.5,28.1,158,14.2
08/03/2018 17:54:19,5358.08,1159.3,158.7,27.9,158.4,14.2
08/03/2018 17:54:20,5359.08,1160.3,158.5,27.9,158.9,14.2
08/03/2018 17:54:21,5360.08,1161.3,157.3,27.9,158.3,14.2
08/03/2018 17:54:22,5361.08,1162.3,157.2,27.8,158,14.2
08/03/2018 17:54:23,5362.08,1163.3,158.8,27.8,158.2,14.2
08/03/2018 17:54:24,5363.06,1164.28,159.5,27.8,158.4,14.2
08/03/2018 17:54:25,5364.14,1165.36,158.6,27.8,158.3,14.2
08/03/2018 17:54:26,5365.03,1166.25,157.9,27.8,158.4,14.3
08/03/2018 17:54:27,5366.03,1167.25,158,27.7,158.1,14.3
08/03/2018 17:54:28,5367.02,1168.23,158.1,27.7,158.1,14.4
08/03/2018 17:54:29,5368.02,1169.23,158.4,29,158.1,14.4
08/03/2018 17:54:30,5369,1170.22,158.2,29,158.3,14.4
08/03/2018 17:54:31,5370,1171.22,157.8,28.5,158.4,14.4
08/03/2018 17:54:32,5371,1172.22,158.5,28.5,157.9,14.4
08/03/2018 17:54:33,5372,1173.22,158.5,28.5,158.4,14.4
08/03/2018 17:54:34,5373,1174.22,158.3,28.1,158.5,14.4
08/03/2018 17:54:35,5373.98,1175.2,158.5,28.1,158,14.5
08/03/2018 17:54:36,5374.98,1176.2,157.8,28.3,158.2,14.5
08/03/2018 17:54:37,5375.98,1177.2,157.7,28.4,157.9,14.6
08/03/2018 17:54:38,5376.97,1178.19,159,28.4,157.8,14.6
08/03/2018 17:54:39,5377.95,1179.17,158.4,28.5,158.1,14.6
08/03/2018 17:54:40,5378.95,1180.17,159,28.5,158,14.6
08/03/2018 17:54:41,5379.95,1181.17,157.8,28.4,157.9,14.6
08/03/2018 17:54:42,5380.95,1182.17,157.3,28.4,158.1,14.5
08/03/2018 17:54:43,5381.95,1183.17,157.8,28.4,158.3,14.5
08/03/2018 17:54:44,5382.94,1184.16,158,28.5,158.1,14.5
08/03/2018 17:54:45,5383.92,1185.14,157.7,28.5,157.9,14.5
08/03/2018 17:54:46,5384.91,1186.13,158.9,27,158.1,14.4
08/03/2018 17:54:47,5385.91,1187.13,159,27,158.5,14.4
08/03/2018 17:54:48,5386.92,1188.14,158.8,27.1,158.4,14.4
08/03/2018 17:54:49,5387.92,1189.14,158,27.1,158.3,14.5
08/03/2018 17:54:50,5388.91,1190.13,158.4,27.1,158,14.5
08/03/2018 17:54:51,5389.91,1191.13,158.1,26.9,158.1,14.5
08/03/2018 17:54:52,5390.89,1192.11,158.6,26.9,157.9,14.5
08/03/2018 17:54:53,5391.89,1193.11,156.3,26.8,158.4,14.4
08/03/2018 17:54:54,5392.97,1194.19,157.3,26.6,158.4,14.2
08/03/2018 17:54:55,5393.86,1195.08,159,26.6,158,14.2
08/03/2018 17:54:56,5394.86,1196.08,158.4,26.6,158,14.2
08/03/2018 17:54:57,5395.84,1197.06,158.1,26.6,158.4,14.2
08/03/2018 17:54:58,5396.84,1198.06,158.2,26.6,158.1,14.2
08/03/2018 17:54:59,5397.83,1199.05,160.3,26.6,158.4,14.2
08/03/2018 17:55:00,5398.83,1200.05,158.1,26.4,158.4,14.3
08/03/2018 17:55:01,5400.14,0.88,158.8,26.3,158.7,14.3
08/03/2018 17:55:02,5401.36,2.09,172,26.3,175,14.3
08/03/2018 17:55:03,5402.36,3.09,189.9,26.5,193.2,14.4
08/03/2018 17:55:04,5403.36,4.09,208,26.5,205.6,14.4
08/03/2018 17:55:05,5404.36,5.09,213.5,26.5,206.9,14.4
08/03/2018 17:55:06,5405.36,6.09,213.3,26.5,207.2,14.4
08/03/2018 17:55:07,5406.36,7.09,212.8,26.5,207.2,14.4
08/03/2018 17:55:08,5407.36,8.09,212.4,26.7,206.5,14.4
08/03/2018 17:55:09,5408.36,9.09,212.3,26.6,205.9,14.4
08/03/2018 17:55:10,5409.36,10.09,211.9,26.6,206.4,14.5
08/03/2018 17:55:11,5410.38,11.11,211.2,26.9,206.7,14.6
08/03/2018 17:55:12,5411.39,12.13,210.9,26.9,206.1,14.6
08/03/2018 17:55:13,5412.39,13.13,210.3,27.2,206.1,14.5
08/03/2018 17:55:14,5413.38,14.11,210.2,27.5,206.7,14.5
08/03/2018 17:55:15,5414.38,15.11,209.9,27.5,206.2,14.6
08/03/2018 17:55:16,5415.38,16.11,209.4,27.9,206.5,14.6
08/03/2018 17:55:17,5416.38,17.11,209,27.9,206.4,14.6
08/03/2018 17:55:18,5417.38,18.11,208.5,28.2,206.5,14.7
08/03/2018 17:55:19,5418.42,19.16,208.3,28.2,206.2,14.7
08/03/2018 17:55:20,5419.41,20.14,207.8,28.6,206.5,14.7
08/03/2018 17:55:21,5420.41,21.14,207.3,30.6,206.4,14.7
08/03/2018 17:55:22,5421.39,22.13,207,30.6,205.8,14.7
08/03/2018 17:55:23,5422.39,23.13,206.7,31.2,206.4,14.7
08/03/2018 17:55:24,5423.39,24.13,206.3,31.2,206.6,14.8
08/03/2018 17:55:25,5424.38,25.11,205.8,32,206,14.8
08/03/2018 17:55:26,5425.38,26.11,206.3,33.1,206.2,14.8
08/03/2018 17:55:27,5426.38,27.11,207,33.1,206.4,14.8
08/03/2018 17:55:28,5427.36,28.09,206.1,34.2,206.2,14.8
08/03/2018 17:55:29,5428.34,29.08,206.2,34.2,206.5,14.8
08/03/2018 17:55:30,5429.33,30.06,206.7,36.4,206.3,14.8
08/03/2018 17:55:31,5430.33,31.06,206.3,36.4,206.1,14.9
08/03/2018 17:55:32,5431.44,32.17,205.8,39.1,206.1,15
08/03/2018 17:55:33,5432.44,33.17,206.1,42.3,206.8,15
08/03/2018 17:55:34,5433.34,34.08,206.4,42.3,206.8,15
08/03/2018 17:55:35,5434.33,35.06,206.5,45.2,206.5,15
08/03/2018 17:55:36,5435.33,36.06,206.8,45.2,206.1,15
08/03/2018 17:55:37,5436.33,37.06,206,48.3,206,15
08/03/2018 17:55:38,5437.31,38.05,206.4,48.3,206.1,15.1
08/03/2018 17:55:39,5438.31,39.05,205.9,49.8,206.7,15.1
08/03/2018 17:55:40,5439.3,40.03,206.1,49.8,206.5,15.2
08/03/2018 17:55:41,5440.28,41.02,206.4,52.9,206,15.2
08/03/2018 17:55:42,5441.28,42.02,206.3,55.6,206.3,15.2
08/03/2018 17:55:43,5442.28,43.02,205,55.6,206.7,15.3
08/03/2018 17:55:44,5443.27,44,205,58.3,206.4,15.3
08/03/2018 17:55:45,5444.27,45,207.1,58.3,206.4,15.5
08/03/2018 17:55:46,5445.27,46,206.4,60.8,206.2,15.5
08/03/2018 17:55:47,5446.27,47,206.5,60.8,206.2,15.7
08/03/2018 17:55:48,5447.27,48,207.5,61.7,206.5,15.8
08/03/2018 17:55:49,5448.36,49.09,207.3,62.4,206.1,15.8
08/03/2018 17:55:50,5449.25,49.98,207.1,62.4,205.8,16
08/03/2018 17:55:51,5450.25,50.98,205.1,63.6,206.5,16
08/03/2018 17:55:52,5451.25,51.98,206.7,63.6,206.4,16.2
08/03/2018 17:55:53,5452.25,52.98,207.1,64.7,206.7,16.2
08/03/2018 17:55:54,5453.25,53.98,205.9,64.7,206,16.4
08/03/2018 17:55:55,5454.23,54.97,202.5,65.5,206.1,16.7
08/03/2018 17:55:56,5455.33,56.06,205.1,65.8,206.7,16.7
08/03/2018 17:55:57,5456.22,56.95,206.6,65.8,206.3,16.9
08/03/2018 17:55:58,5457.22,57.95,207.3,66.1,206,16.9
08/03/2018 17:55:59,5458.2,58.94,207.1,66.1,206.2,17.3
08/03/2018 17:56:00,5459.2,59.94,203.5,67.2,206.6,17.3
08/03/2018 17:56:01,5460.2,60.94,206.5,67.2,205.8,17.8
08/03/2018 17:56:02,5461.2,61.94,206.5,67.7,206.5,17.8
08/03/2018 17:56:03,5462.19,62.92,207.2,67.7,207,18.1
08/03/2018 17:56:04,5463.19,63.92,206.3,68.1,206.3,18.5
08/03/2018 17:56:05,5464.19,64.92,205.3,68.6,206.2,18.5
08/03/2018 17:56:06,5465.19,65.92,206.3,68.6,206,19
08/03/2018 17:56:07,5466.17,66.91,206.1,69.5,206.3,19
08/03/2018 17:56:08,5467.17,67.91,206.2,69.5,206.9,19.4
08/03/2018 17:56:09,5468.17,68.91,205.3,69.2,206.3,19.4
08/03/2018 17:56:10,5469.17,69.91,207.1,69.2,206.2,20
08/03/2018 17:56:11,5470.17,70.91,206.2,69.3,206.2,20
08/03/2018 17:56:12,5471.27,72,206,69.7,206.1,20.5
08/03/2018 17:56:13,5472.16,72.89,207.1,69.7,206.2,21
08/03/2018 17:56:14,5473.16,73.89,206.7,71.2,206.2,21
08/03/2018 17:56:15,5474.14,74.88,206.5,71.2,206.4,21.4
08/03/2018 17:56:16,5475.14,75.88,206.4,72,206.1,21.4
08/03/2018 17:56:17,5476.14,76.88,205.4,72,206.3,21.8
08/03/2018 17:56:18,5477.14,77.88,203,72.4,206.9,21.8
08/03/2018 17:56:19,5478.14,78.88,204.2,72.4,205.4,22.1
08/03/2018 17:56:20,5479.13,79.86,206.8,72.9,207.1,22.1
08/03/2018 17:56:21,5480.13,80.86,206.7,74.4,206.6,22.4
08/03/2018 17:56:22,5481.13,81.86,204.7,74.4,206.7,22.8
08/03/2018 17:56:23,5482.11,82.84,205.6,75.8,206.1,22.8
08/03/2018 17:56:24,5483.11,83.84,206.2,75.8,206.3,23.2
08/03/2018 17:56:25,5484.11,84.84,207.3,76.6,206.2,23.2
08/03/2018 17:56:26,5485.09,85.83,208,76.6,206.7,23.5
08/03/2018 17:56:27,5486.09,86.83,207,77,206.9,23.5
08/03/2018 17:56:28,5487.08,87.81,205.8,77,206.3,23.9
08/03/2018 17:56:29,5488.08,88.81,206.2,77.9,206.3,23.9
08/03/2018 17:56:30,5489.08,89.81,206.8,78.4,206.5,24.3
08/03/2018 17:56:31,5490.17,90.91,205.7,78.4,206,24.8
08/03/2018 17:56:32,5491.06,91.8,205.3,78.5,206.5,24.8
08/03/2018 17:56:33,5492.05,92.78,208.1,78.5,206.3,25.3
08/03/2018 17:56:34,5493.05,93.78,207.5,79.3,206.4,25.3
08/03/2018 17:56:35,5494.05,94.78,205.6,79.3,206.3,25.7
08/03/2018 17:56:36,5495.03,95.77,206.8,79.6,206.4,25.7
08/03/2018 17:56:37,5496.03,96.77,206.7,79.6,206.3,26.1
08/03/2018 17:56:38,5497.03,97.77,207.6,80.2,206,26.1
08/03/2018 17:56:39,5498.03,98.77,205.6,80,206,26.6
08/03/2018 17:56:40,5499.03,99.77,207,80,207,26.6
08/03/2018 17:56:41,5500.03,100.77,204,79.7,206.9,27
08/03/2018 17:56:42,5501.14,101.88,206.5,79.7,206,27.4
08/03/2018 17:56:43,5502.03,102.77,205.7,79.5,205.7,27.4
08/03/2018 17:56:44,5503.02,103.75,205.8,79.5,206,27.8
08/03/2018 17:56:45,5504,104.73,205.1,79.9,206.6,27.8
08/03/2018 17:56:46,5505,105.73,206,79.9,206.3,28.4
08/03/2018 17:56:47,5505.98,106.72,207.3,79.6,206,28.4
08/03/2018 17:56:48,5506.98,107.72,207.5,78.8,206.9,28.8
08/03/2018 17:56:49,5507.98,108.72,205,78.8,206.9,28.8
08/03/2018 17:56:50,5508.98,109.72,207.5,78.3,206.1,29.3
08/03/2018 17:56:51,5509.98,110.72,209.2,78.3,205.9,29.3
08/03/2018 17:56:52,5510.98,111.72,207.1,77.5,206.3,29.7
08/03/2018 17:56:53,5511.98,112.72,205.5,77.5,206.9,29.7
08/03/2018 17:56:54,5512.98,113.72,206.3,76.8,206.5,30.2
08/03/2018 17:56:55,5514.09,114.83,205.9,75.5,206.6,30.8
08/03/2018 17:56:56,5514.98,115.72,205.9,75.5,206.5,30.8
08/03/2018 17:56:57,5515.98,116.72,206.3,74.8,205.8,31.2
08/03/2018 17:56:58,5516.98,117.72,207.2,74.8,206.7,31.2
08/03/2018 17:56:59,5517.98,118.72,206.1,73.7,206.2,31.7
08/03/2018 17:57:00,5518.97,119.7,207.4,73.7,206.2,31.7
08/03/2018 17:57:01,5519.97,120.7,206.4,73.7,205.9,32.1
08/03/2018 17:57:02,5520.94,121.67,203.2,73.7,206.2,32.1
08/03/2018 17:57:03,5521.94,122.67,202.9,72.9,206.2,32.5
08/03/2018 17:57:04,5522.92,123.66,203.8,72.2,206.5,32.5
08/03/2018 17:57:05,5523.92,124.66,206.7,72.2,206.7,32.6
08/03/2018 17:57:06,5524.92,125.66,207.3,71.7,206.3,32.6
08/03/2018 17:57:07,5525.92,126.66,207.8,71.7,206.1,32.9
08/03/2018 17:57:08,5527.02,127.75,203.4,70.7,205.5,33.2
08/03/2018 17:57:09,5527.91,128.64,207.8,70.7,206.2,33.2
08/03/2018 17:57:10,5528.91,129.64,206.9,69.7,207.2,33.5
08/03/2018 17:57:11,5529.88,130.61,206.5,69.7,206.5,33.5
08/03/2018 17:57:12,5530.88,131.61,205.8,69.2,206.2,33.8
08/03/2018 17:57:13,5531.88,132.61,206.5,69.4,206.7,33.8
08/03/2018 17:57:14,5532.86,133.59,206,69.4,206.3,34
08/03/2018 17:57:15,5533.84,134.58,207.5,68.2,206.2,34
08/03/2018 17:57:16,5534.84,135.58,206.9,68.2,206.3,34.1
08/03/2018 17:57:17,5535.84,136.58,204.7,67.8,206.7,34.1
08/03/2018 17:57:18,5536.84,137.58,205.1,67.8,206.2,34.3
08/03/2018 17:57:19,5537.83,138.56,206.3,66.4,206.2,34.3
08/03/2018 17:57:20,5538.92,139.66,207.6,65.4,206.5,34.5
08/03/2018 17:57:21,5539.91,140.64,206.9,65.4,205.8,34.7
08/03/2018 17:57:22,5540.8,141.53,206.3,64.7,206.1,34.7
08/03/2018 17:57:23,5541.8,142.53,206.2,64.7,206.4,35
08/03/2018 17:57:24,5542.78,143.52,206.6,63.8,206.2,35
08/03/2018 17:57:25,5543.78,144.52,206.9,63.8,206.2,35.2
08/03/2018 17:57:26,5544.78,145.52,206.6,63.6,206.7,35.2
08/03/2018 17:57:27,5545.88,146.61,206.4,63.9,206.6,35.3
08/03/2018 17:57:28,5546.77,147.5,206.1,63.9,206.4,35.3
08/03/2018 17:57:29,5547.77,148.5,206.2,64.1,206,35.3
08/03/2018 17:57:30,5548.75,149.48,206.6,64.1,206.2,35.3
08/03/2018 17:57:31,5549.75,150.48,205.2,63.5,206.5,35.5
08/03/2018 17:57:32,5550.75,151.48,206.6,63.5,205.6,35.5
08/03/2018 17:57:33,5551.75,152.48,205,63.8,206,35.8
08/03/2018 17:57:33,5552.73,153.47,205.3,63.8,206.2,35.8
08/03/2018 17:57:34,5553.73,154.47,205.9,63.7,206.2,36.3
08/03/2018 17:57:36,5554.84,155.58,208.2,63.9,206.1,36.7
08/03/2018 17:57:36,5555.73,156.47,208.3,63.9,206.9,36.7
08/03/2018 17:57:37,5556.72,157.45,207.7,64.2,206.4,36.9
08/03/2018 17:57:38,5557.72,158.45,206.6,64.2,206,36.9
08/03/2018 17:57:39,5558.72,159.45,206,64.3,206.4,37.2
08/03/2018 17:57:40,5559.72,160.45,206.4,64.3,206,37.2
08/03/2018 17:57:41,5560.7,161.44,205.8,65,206.1,37.4
08/03/2018 17:57:43,5561.81,162.55,205.7,65.1,206.4,37.4
08/03/2018 17:57:43,5562.69,163.42,207.1,65.1,206.4,37.7
08/03/2018 17:57:44,5563.69,164.42,206.8,65.1,206.4,37.7
08/03/2018 17:57:45,5564.69,165.42,206.5,65.1,206.2,37.7
08/03/2018 17:57:46,5565.69,166.42,206.4,65.5,206,37.7
08/03/2018 17:57:47,5566.69,167.42,205.9,65.5,206.1,38.1
08/03/2018 17:57:48,5567.69,168.42,206,65.9,207,38.1
08/03/2018 17:57:49,5568.67,169.41,206.2,65.9,206.2,38.2
08/03/2018 17:57:50,5569.67,170.41,206.3,66.3,205.6,38.2
08/03/2018 17:57:51,5570.67,171.41,207.2,66.6,206.2,38.3
08/03/2018 17:57:53,5571.77,172.5,204,66.6,206.2,38.4
08/03/2018 17:57:53,5572.66,173.39,205,66.8,206.3,38.4
08/03/2018 17:57:54,5573.66,174.39,205.4,66.8,206.4,38.5
08/03/2018 17:57:55,5574.64,175.38,205.9,67.2,206.6,38.5
08/03/2018 17:57:56,5575.64,176.38,204.9,67.2,206,38.6
08/03/2018 17:57:57,5576.64,177.38,204.4,67.7,206.1,38.6
08/03/2018 17:57:58,5577.73,178.47,207.3,68.2,207,38.8
08/03/2018 17:57:59,5578.63,179.36,206,68.2,206.6,38.8
08/03/2018 17:58:00,5579.63,180.36,207.9,68.7,206.3,38.9
08/03/2018 17:58:01,5580.61,181.34,207.8,68.7,206.1,38.9
08/03/2018 17:58:02,5581.61,182.34,206.6,68.9,205.9,39.3
08/03/2018 17:58:03,5582.61,183.34,203.5,68.9,206.5,39.3
08/03/2018 17:58:04,5583.61,184.34,205.2,67.8,206.5,39.5
08/03/2018 17:58:05,5584.69,185.42,206.7,67.3,206.3,39.5
08/03/2018 17:58:06,5585.58,186.31,203,67.3,206.2,39.8
08/03/2018 17:58:07,5586.56,187.3,206.2,66.5,206,39.8
08/03/2018 17:58:08,5587.56,188.3,209.1,66.5,206,40.1
08/03/2018 17:58:09,5588.56,189.3,207.5,65.8,206.4,40.1
08/03/2018 17:58:10,5589.56,190.3,206.7,65.8,205.9,40.2
08/03/2018 17:58:11,5590.67,191.41,207,64.9,206.3,40.5
08/03/2018 17:58:12,5591.66,192.39,206.4,63.9,206.7,40.5
08/03/2018 17:58:13,5592.53,193.27,206,63.9,205.7,40.5
08/03/2018 17:58:14,5593.53,194.27,206.1,62.9,205.1,40.5
08/03/2018 17:58:15,5594.52,195.25,207,62.9,206.8,40.8
08/03/2018 17:58:16,5595.5,196.23,206.7,61.2,206.2,40.8
08/03/2018 17:58:17,5596.5,197.23,205.8,61.2,205.8,40.8
08/03/2018 17:58:18,5597.48,198.22,206.5,59.8,206.5,40.8
08/03/2018 17:58:19,5598.58,199.31,207.3,58.4,206.9,41.1
08/03/2018 17:58:20,5599.48,200.22,204.8,58.4,206.4,41.1
08/03/2018 17:58:21,5600.45,201.19,203.5,58.3,206,41.1
08/03/2018 17:58:22,5601.45,202.19,205.3,58.3,206.2,41.1
08/03/2018 17:58:23,5602.45,203.19,207.9,58.2,206.6,41.3
08/03/2018 17:58:24,5603.45,204.19,205.7,58.2,206.7,41.3
08/03/2018 17:58:25,5604.45,205.19,202.5,58,206.3,41.3
08/03/2018 17:58:26,5605.53,206.27,201.6,57.8,205.7,41.3
08/03/2018 17:58:27,5606.42,207.16,208.3,57.8,206.6,41.5
08/03/2018 17:58:28,5607.41,208.14,207,57.7,205.9,41.5
08/03/2018 17:58:29,5608.39,209.13,207.1,57.7,206.5,41.6
08/03/2018 17:58:30,5609.39,210.13,207.1,57.7,206.3,41.6
08/03/2018 17:58:31,5610.39,211.13,206.3,57.7,206.5,41.8
08/03/2018 17:58:32,5611.5,212.23,206.3,57.8,206.8,42
08/03/2018 17:58:33,5612.48,213.22,205.4,58.3,206.4,42
08/03/2018 17:58:34,5613.38,214.11,205.1,58.3,206.3,41.8
08/03/2018 17:58:35,5614.38,215.11,206.5,58.6,206.2,41.8
08/03/2018 17:58:36,5615.36,216.09,206.4,58.6,206.6,41.9
08/03/2018 17:58:37,5616.36,217.09,206.2,58.9,206.2,41.9
08/03/2018 17:58:38,5617.36,218.09,205.1,58.9,206.4,41.8
08/03/2018 17:58:39,5618.36,219.09,208.1,58.4,206.3,41.8
08/03/2018 17:58:40,5619.45,220.19,206.4,58.1,206,41.8
08/03/2018 17:58:41,5620.34,221.08,206.5,58.1,206.9,41.8
08/03/2018 17:58:42,5621.34,222.08,206.7,57.7,206.3,41.9
08/03/2018 17:58:43,5622.34,223.08,207.2,57.7,206.5,41.9
08/03/2018 17:58:44,5623.34,224.08,206.1,58.4,206.3,42
08/03/2018 17:58:45,5624.34,225.08,206.2,58.4,206.3,42
08/03/2018 17:58:46,5625.36,226.09,206.8,58.7,205.9,41.8
08/03/2018 17:58:47,5626.44,227.17,206.5,58.8,206.7,41.8
08/03/2018 17:58:48,5627.33,228.06,205.7,58.8,206.1,42
08/03/2018 17:58:49,5628.33,229.06,205,59.1,206.2,42
08/03/2018 17:58:50,5629.31,230.05,206.8,59.1,206.5,41.8
08/03/2018 17:58:51,5630.3,231.03,207.5,59.4,206.2,41.8
08/03/2018 17:58:52,5631.3,232.03,207.3,59.4,206.6,41.9
08/03/2018 17:58:53,5632.41,233.14,205.3,60,206.4,42
08/03/2018 17:58:54,5633.39,234.13,206.9,60.7,206.4,42
08/03/2018 17:58:55,5634.28,235.02,203.8,60.7,206.2,42.2
08/03/2018 17:58:56,5635.28,236.02,202.6,61.6,206.1,42.2
08/03/2018 17:58:57,5636.28,237.02,205.9,61.6,205.7,42.4
08/03/2018 17:58:58,5637.27,238,207.2,62.7,205.6,42.4
08/03/2018 17:58:59,5638.27,239,207,62.7,206.9,42.4
08/03/2018 17:59:00,5639.27,240,207.6,64.1,206.6,42.4
08/03/2018 17:59:01,5640.25,240.98,204.9,64.1,206.3,42.4
08/03/2018 17:59:02,5641.25,241.98,207.8,64.3,206.4,42.4
08/03/2018 17:59:03,5642.25,242.98,204.7,65.7,206.1,42.4
08/03/2018 17:59:04,5643.25,243.98,205.6,65.7,205.9,42.4
08/03/2018 17:59:05,5644.25,244.98,205.3,66.5,206.4,42.3
08/03/2018 17:59:06,5645.25,245.98,207.2,66.5,206.4,42.3
08/03/2018 17:59:07,5646.27,247,206.7,67.5,206.4,42.2
08/03/2018 17:59:08,5647.25,247.98,204.1,67.5,206.1,42.2
08/03/2018 17:59:09,5648.25,248.98,207.6,68.6,206.4,42.3
08/03/2018 17:59:10,5649.36,250.09,206.4,69.1,205.7,42.3
08/03/2018 17:59:11,5650.23,250.97,205.2,69.1,205.9,42.3
08/03/2018 17:59:12,5651.23,251.97,206.5,69.5,206.6,42.6
08/03/2018 17:59:13,5652.22,252.95,205.9,69.5,206,42.6
08/03/2018 17:59:14,5653.22,253.95,207.5,69.8,206.1,42.5
08/03/2018 17:59:15,5654.22,254.95,204.5,69.8,206.3,42.5
08/03/2018 17:59:16,5655.22,255.95,206.1,69.7,206.1,42.5
08/03/2018 17:59:17,5656.2,256.94,206.8,69.7,206.6,42.5
08/03/2018 17:59:18,5657.2,257.94,205.3,69.7,206.2,42.5
08/03/2018 17:59:19,5658.2,258.94,205.9,69.6,206.8,42.5
08/03/2018 17:59:20,5659.2,259.94,205.8,69.6,206,42.5
08/03/2018 17:59:21,5660.2,260.94,206.5,68.9,206.4,42.5
08/03/2018 17:59:22,5661.2,261.94,205.1,68.9,206.6,42.5
08/03/2018 17:59:23,5662.19,262.92,207.3,68.6,206.1,42.5
08/03/2018 17:59:24,5663.19,263.92,204.8,68.6,206.3,42.4
08/03/2018 17:59:25,5664.19,264.92,206.9,68.2,206,42.4
08/03/2018 17:59:26,5665.27,266,206.4,67.4,206.2,42.6
08/03/2018 17:59:27,5666.16,266.89,202.8,67.4,205.8,42.6
08/03/2018 17:59:28,5667.16,267.89,206,66.8,206.2,42.6
08/03/2018 17:59:29,5668.16,268.89,206.5,66.8,206.7,42.6
08/03/2018 17:59:30,5669.14,269.88,207.1,68,206.1,42.4
08/03/2018 17:59:31,5670.14,270.88,202.4,68,206.3,42.4
08/03/2018 17:59:32,5671.14,271.88,205.5,67.4,206.2,42.2
08/03/2018 17:59:33,5672.23,272.97,207.8,67.4,205.7,42.1
08/03/2018 17:59:34,5673.13,273.86,207.9,67.1,206.7,42.1
08/03/2018 17:59:35,5674.13,274.86,208.4,66.8,206.9,42.2
08/03/2018 17:59:36,5675.11,275.84,207.9,66.8,206.2,42.2
08/03/2018 17:59:37,5676.11,276.84,204.4,66.4,206.4,42.2
08/03/2018 17:59:38,5677.09,277.83,205,66.4,206.9,42.2
08/03/2018 17:59:39,5678.09,278.83,208.1,66.1,206.4,42.2
08/03/2018 17:59:40,5679.08,279.81,204.3,66.1,206.4,42.2
08/03/2018 17:59:41,5680.08,280.81,208.7,65.9,206.6,42.2
08/03/2018 17:59:42,5681.17,281.91,206.7,65.7,206,42.2
08/03/2018 17:59:43,5682.06,282.8,206.6,65.7,206.2,42.4
08/03/2018 17:59:44,5683.06,283.8,208.1,65.2,206.7,42.4
08/03/2018 17:59:45,5684.05,284.78,206.5,65.2,205.8,42.3
08/03/2018 17:59:46,5685.05,285.78,204,65.1,206.3,42.3
08/03/2018 17:59:47,5686.05,286.78,205,65.1,206.8,42.4
08/03/2018 17:59:48,5687.05,287.78,207.1,63.3,206,42.4
08/03/2018 17:59:49,5688.16,288.89,206.7,63.1,206,42.4
08/03/2018 17:59:50,5689.05,289.78,204.7,63.1,206.7,42.4
08/03/2018 17:59:51,5690.05,290.78,201.9,63,206.7,42.5
08/03/2018 17:59:52,5691.03,291.77,206.4,63,206.2,42.5
08/03/2018 17:59:53,5692.02,292.75,206.6,62.7,206.4,42.6
08/03/2018 17:59:54,5693,293.73,203.9,62.7,206.4,42.6
08/03/2018 17:59:55,5694,294.73,205.6,62.8,206.8,42.5
08/03/2018 17:59:56,5695.11,295.84,207.4,62.5,206.5,42.4
08/03/2018 17:59:57,5695.98,296.72,207.2,62.5,206,42.4
08/03/2018 17:59:58,5696.98,297.72,206.8,62.6,206.3,42.6
08/03/2018 17:59:59,5697.98,298.72,206.1,62.6,206.3,42.6
08/03/2018 18:00:00,5698.98,299.72,206.5,62.2,206,42.6
08/03/2018 18:00:01,5699.97,300.7,206.8,62.2,206.1,42.6
08/03/2018 18:00:02,5700.97,301.7,207,62.6,206.1,42.5
08/03/2018 18:00:03,5701.95,302.69,205.9,62.6,206.7,42.5
08/03/2018 18:00:04,5702.95,303.69,206,63,206.9,42.6
08/03/2018 18:00:05,5703.92,304.66,206.3,63.4,206,42.6
08/03/2018 18:00:06,5704.94,305.67,206.4,63.4,206.4,42.5
08/03/2018 18:00:07,5705.92,306.66,205.8,63.9,206.5,42.5
08/03/2018 18:00:08,5706.92,307.66,207.7,63.9,206.2,42.4
08/03/2018 18:00:09,5707.92,308.66,207.4,64.3,206,42.4
08/03/2018 18:00:10,5708.92,309.66,206.2,64.3,206.7,42.3
08/03/2018 18:00:11,5709.91,310.64,206.3,64.8,206.3,42.3
08/03/2018 18:00:12,5711,311.73,206.3,64.7,206,42.3
08/03/2018 18:00:13,5711.89,312.63,205.7,64.7,206,42.3
08/03/2018 18:00:14,5712.89,313.63,206.3,64.9,206,42.4
08/03/2018 18:00:15,5713.89,314.63,205,64.9,206.1,42.4
08/03/2018 18:00:16,5714.89,315.63,204.1,64.4,207.2,42.7
08/03/2018 18:00:17,5715.89,316.63,206.5,64.4,206.5,42.7
08/03/2018 18:00:18,5716.89,317.63,207.3,64.4,205.9,42.4
08/03/2018 18:00:19,5717.98,318.72,205.6,64.1,206.7,42.6
08/03/2018 18:00:20,5718.88,319.61,206.3,64.1,206.4,42.6
08/03/2018 18:00:21,5719.89,320.63,207.8,63.5,206.1,42.5
08/03/2018 18:00:22,5720.88,321.61,206.9,63.5,206.1,42.5
08/03/2018 18:00:23,5721.88,322.61,204.4,62.4,205.9,42.3
08/03/2018 18:00:24,5722.88,323.61,209.1,62.4,205.9,42.3
08/03/2018 18:00:25,5723.86,324.59,209.1,61.9,206.1,42.4
08/03/2018 18:00:26,5724.95,325.69,202.7,61.1,206.8,42.4
08/03/2018 18:00:27,5725.84,326.58,202,61.1,206.2,42.6
08/03/2018 18:00:28,5726.83,327.56,202.7,60.3,206.6,42.6
08/03/2018 18:00:29,5727.83,328.56,208,60.3,206.2,42.9
08/03/2018 18:00:30,5728.83,329.56,206.7,59.9,206.4,42.9
08/03/2018 18:00:31,5729.84,330.58,208.5,59.9,206.3,42.8
08/03/2018 18:00:32,5730.83,331.56,206.3,59.7,206,42.8
08/03/2018 18:00:33,5731.92,332.66,208.1,59.6,206.7,42.7
08/03/2018 18:00:34,5732.81,333.55,207.5,59.6,206.2,42.7
08/03/2018 18:00:35,5733.81,334.55,206.1,59.1,206.5,42.6
08/03/2018 18:00:36,5734.81,335.55,207.1,59.1,206.2,42.6
08/03/2018 18:00:37,5735.81,336.55,206,58.9,206.1,42.7
08/03/2018 18:00:38,5736.8,337.53,207.3,58.9,206.3,42.7
08/03/2018 18:00:39,5737.8,338.53,207.5,58.5,205.2,42.7
08/03/2018 18:00:40,5738.89,339.63,206.9,58.7,206.4,42.8
08/03/2018 18:00:41,5739.78,340.52,204.9,58.7,206.8,42.8
08/03/2018 18:00:42,5740.78,341.52,205.6,58.8,206.8,42.9
08/03/2018 18:00:43,5741.78,342.52,206.4,58.8,206.6,42.9
08/03/2018 18:00:44,5742.78,343.52,205.2,59,205.8,42.9
08/03/2018 18:00:45,5743.78,344.52,206.5,59,206.3,42.9
08/03/2018 18:00:46,5744.78,345.52,206.7,59.3,206.2,42.6
08/03/2018 18:00:47,5745.88,346.61,205.3,59.1,205.7,42.6
08/03/2018 18:00:48,5746.77,347.5,206.5,59.1,206.7,42.3
08/03/2018 18:00:49,5747.75,348.48,206.8,59.1,206.4,42.3
08/03/2018 18:00:50,5748.75,349.48,207.9,59.1,206.3,42.4
08/03/2018 18:00:51,5749.75,350.48,206.1,58.8,205.8,42.4
08/03/2018 18:00:52,5750.75,351.48,206.1,58.8,206.7,42.5
08/03/2018 18:00:53,5751.75,352.48,205.2,58.7,206.4,42.5
08/03/2018 18:00:54,5752.75,353.48,204.4,58.4,206,42.4
08/03/2018 18:00:55,5753.75,354.48,206.6,58.4,206.2,42.4
08/03/2018 18:00:56,5754.75,355.48,207.6,58.3,205.3,42.2
08/03/2018 18:00:57,5755.75,356.48,204.2,58.3,204.7,42.2
08/03/2018 18:00:58,5756.73,357.47,202.3,58,207.2,42
08/03/2018 18:00:59,5757.83,358.56,207,58,206.8,41.9
08/03/2018 18:00:59,5758.72,359.45,208.8,57.6,206.2,41.9
08/03/2018 18:01:01,5759.81,360.55,208.7,57,206.7,41.8
08/03/2018 18:01:01,5760.7,361.44,208.2,57,206.3,41.8
08/03/2018 18:01:02,5761.7,362.44,206.1,56,206.1,41.8
08/03/2018 18:01:03,5762.69,363.42,206.2,56,206.7,41.8
08/03/2018 18:01:04,5763.67,364.41,206.8,55.4,206,41.8
08/03/2018 18:01:05,5764.67,365.41,206.3,55.4,206.1,41.8
08/03/2018 18:01:06,5765.66,366.39,205,54.9,206.5,41.9
08/03/2018 18:01:08,5766.75,367.48,205.4,55.5,205.7,41.9
08/03/2018 18:01:08,5767.64,368.38,207.5,55.5,206.2,41.8
08/03/2018 18:01:09,5768.64,369.38,207.1,55.3,206.9,41.8
08/03/2018 18:01:10,5769.63,370.36,206.5,55.3,206.4,41.7
08/03/2018 18:01:11,5770.63,371.36,206.3,54.9,206.2,41.7
08/03/2018 18:01:12,5771.61,372.34,205.1,54.9,206.2,41.7
08/03/2018 18:01:13,5772.61,373.34,206,55,206.4,41.7
08/03/2018 18:01:14,5773.7,374.44,206.2,54.7,206.7,41.7
08/03/2018 18:01:15,5774.58,375.31,203.4,54.7,206.4,41.7
08/03/2018 18:01:16,5775.56,376.3,208,54,206.1,41.7
08/03/2018 18:01:17,5776.56,377.3,207.7,54,206.3,41.7
08/03/2018 18:01:18,5777.56,378.3,207.4,53.8,205.8,41.8
08/03/2018 18:01:19,5778.67,379.41,207.7,53.8,206.1,41.9
08/03/2018 18:01:20,5779.55,380.28,205.9,53.7,206,41.9
08/03/2018 18:01:21,5780.64,381.38,205.4,53.3,207.5,41.9
08/03/2018 18:01:22,5781.53,382.27,206.1,53.3,207.5,41.9
08/03/2018 18:01:23,5782.53,383.27,204.3,52.8,207.3,41.7
08/03/2018 18:01:24,5783.53,384.27,204.7,52.8,206.7,41.7
08/03/2018 18:01:25,5784.53,385.27,207.4,51.6,206,41.5
08/03/2018 18:01:26,5785.53,386.27,207,51.6,206.7,41.5
08/03/2018 18:01:27,5786.52,387.25,206.5,51.2,206.4,41.6
08/03/2018 18:01:28,5787.52,388.25,205.8,50.8,206.2,41.6
08/03/2018 18:01:29,5788.52,389.25,206.3,50.8,206.5,41.6
08/03/2018 18:01:30,5789.48,390.22,205.6,50.2,206.4,41.6
08/03/2018 18:01:31,5790.48,391.22,205.6,50.2,205.7,41.7
08/03/2018 18:01:32,5791.47,392.2,206.4,49.9,205.9,41.7
08/03/2018 18:01:33,5792.47,393.2,206.2,49.9,206.8,41.7
08/03/2018 18:01:34,5793.45,394.19,208.8,49.7,206.7,41.7
08/03/2018 18:01:35,5794.44,395.17,206.3,49.2,205.8,41.6
08/03/2018 18:01:36,5795.44,396.17,207,49.2,206.2,41.6
08/03/2018 18:01:37,5796.44,397.17,207.4,48.7,207,41.6
08/03/2018 18:01:38,5797.53,398.27,207.1,48.7,206.4,41.4
08/03/2018 18:01:39,5798.42,399.16,208.1,48.4,206.3,41.4
08/03/2018 18:01:40,5799.52,400.25,204.8,48.5,206.4,41.4
08/03/2018 18:01:41,5800.41,401.14,204.3,48.5,206,41.4
08/03/2018 18:01:42,5801.41,402.14,207.7,48.1,206.5,41.6
08/03/2018 18:01:43,5802.41,403.14,205.3,48.1,206.6,41.6
08/03/2018 18:01:44,5803.41,404.14,204.9,48.1,206.4,41.7
08/03/2018 18:01:45,5804.39,405.13,207.5,48.1,206.4,41.7
08/03/2018 18:01:46,5805.39,406.13,205.5,48.7,205.8,41.7
08/03/2018 18:01:47,5806.48,407.22,207,48.5,206.9,41.7
08/03/2018 18:01:48,5807.38,408.11,205.4,48.5,206.5,41.7
08/03/2018 18:01:49,5808.38,409.11,204.4,48.5,205.9,41.7
08/03/2018 18:01:50,5809.38,410.11,205.7,48.5,205.5,41.5
08/03/2018 18:01:51,5810.38,411.11,204.4,48.8,206.9,41.5
08/03/2018 18:01:52,5811.38,412.11,205.5,48.8,207,41.3
08/03/2018 18:01:53,5812.39,413.13,206.6,49.3,206.8,41.3
08/03/2018 18:01:54,5813.38,414.11,204.9,49.7,206.2,41.5
08/03/2018 18:01:55,5814.48,415.22,206.2,49.7,206,41.4
08/03/2018 18:01:56,5815.38,416.11,208.1,50.1,205.4,41.4
08/03/2018 18:01:57,5816.38,417.11,208.1,50.1,205.4,41.4
08/03/2018 18:01:58,5817.38,418.11,205.5,50.3,205.3,41.4
08/03/2018 18:01:59,5818.48,419.22,206.2,50.5,205,41.2
08/03/2018 18:02:00,5819.36,420.09,206.6,50.5,206.9,41.2
08/03/2018 18:02:01,5820.36,421.09,206.9,50.8,207.1,41
08/03/2018 18:02:02,5821.36,422.09,209.2,50.8,206.3,41
08/03/2018 18:02:03,5822.36,423.09,208.7,50.6,206.4,40.7
08/03/2018 18:02:04,5823.36,424.09,203.2,50.6,206.6,40.7
08/03/2018 18:02:05,5824.36,425.09,208,50.7,206.3,40.6
08/03/2018 18:02:06,5825.45,426.19,206.5,51,206.6,40.6
08/03/2018 18:02:07,5826.34,427.08,206.7,51,205.9,40.2
08/03/2018 18:02:08,5827.33,428.06,205.6,51.2,206.4,40.2
08/03/2018 18:02:09,5828.33,429.06,205.5,51.2,206.2,40.1
08/03/2018 18:02:10,5829.33,430.06,203.8,51.2,205.5,40.1
08/03/2018 18:02:11,5830.31,431.05,204.8,51.2,206.3,40.1
08/03/2018 18:02:12,5831.42,432.16,205.2,51.4,206.5,39.8
08/03/2018 18:02:13,5832.41,433.14,206.5,51.3,205.7,39.8
08/03/2018 18:02:14,5833.3,434.03,206.4,51.3,206.3,39.6
08/03/2018 18:02:15,5834.28,435.02,206.9,51.3,207.2,39.6
08/03/2018 18:02:16,5835.28,436.02,205.7,51.3,206.4,39.6
08/03/2018 18:02:17,5836.28,437.02,204.2,51.3,205.9,39.6
08/03/2018 18:02:18,5837.28,438.02,205.8,51.3,207,39.5
08/03/2018 18:02:19,5838.27,439,205.7,51.6,206.7,39.5
08/03/2018 18:02:20,5839.36,440.09,206.5,51.8,206.6,39.4
08/03/2018 18:02:21,5840.25,440.98,208.1,51.8,205.7,39.4
08/03/2018 18:02:22,5841.25,441.98,206.6,52.3,206.2,39.6
08/03/2018 18:02:23,5842.25,442.98,208.9,52.3,206.3,39.6
08/03/2018 18:02:24,5843.25,443.98,205.5,52.8,205.7,39.6
08/03/2018 18:02:25,5844.25,444.98,204.3,52.8,206.7,39.6
08/03/2018 18:02:26,5845.25,445.98,207,54.7,206.6,39.7
08/03/2018 18:02:27,5846.34,447.08,206.5,55.2,205.9,39.7
08/03/2018 18:02:28,5847.23,447.97,205.1,55.2,206.5,39.8
08/03/2018 18:02:29,5848.23,448.97,207.5,55.3,206.5,39.8
08/03/2018 18:02:30,5849.23,449.97,206.4,55.3,206.1,39.6
08/03/2018 18:02:31,5850.33,451.06,207.2,55.8,206,39.6
08/03/2018 18:02:32,5851.22,451.95,206,55.8,206,39.6
08/03/2018 18:02:33,5852.22,452.95,207.8,56.7,207.1,39.4
08/03/2018 18:02:34,5853.31,454.05,206.9,57.3,206,39.4
08/03/2018 18:02:35,5854.2,454.94,206.4,57.3,205.9,39.2
08/03/2018 18:02:36,5855.2,455.94,205.6,57.2,207.2,39.2
08/03/2018 18:02:37,5856.2,456.94,205.9,57.2,206.8,39.3
08/03/2018 18:02:38,5857.2,457.94,206,57.1,206.2,39.3
08/03/2018 18:02:39,5858.2,458.94,203.7,57.1,206.3,39.2
08/03/2018 18:02:40,5859.22,459.95,207.1,57,205.8,39.2
08/03/2018 18:02:41,5860.31,461.05,207.3,57.4,206.7,38.6
08/03/2018 18:02:42,5861.2,461.94,206.6,57.4,206.7,38.6
08/03/2018 18:02:43,5862.19,462.92,208.1,55.4,206,38.4
08/03/2018 18:02:44,5863.17,463.91,206.4,55.4,206.4,38.4
08/03/2018 18:02:45,5864.17,464.91,205.7,55,206.4,38
08/03/2018 18:02:46,5865.27,466,206.5,55,206.6,37.7
08/03/2018 18:02:47,5866.16,466.89,205.3,55.2,206.3,37.7
08/03/2018 18:02:48,5867.25,467.98,206.8,55,206.3,37.8
08/03/2018 18:02:49,5868.14,468.88,206.5,55,206.2,37.8
08/03/2018 18:02:50,5869.14,469.88,207.6,54.3,205.5,37.9
08/03/2018 18:02:51,5870.13,470.86,204.2,54.3,206.3,37.9
08/03/2018 18:02:52,5871.11,471.84,206.4,53.9,206.2,37.9
08/03/2018 18:02:53,5872.11,472.84,205.6,53.9,206.5,37.9
08/03/2018 18:02:54,5873.11,473.84,206,53.7,206.6,37.8
08/03/2018 18:02:55,5874.2,474.94,207.3,53.5,206.5,37.8
08/03/2018 18:02:56,5875.09,475.83,207.3,53.5,205.6,37.6
08/03/2018 18:02:57,5876.09,476.83,204.9,53.2,206,37.6
08/03/2018 18:02:58,5877.08,477.81,207.5,53.2,206,37.6
08/03/2018 18:02:59,5878.08,478.81,206.4,52.4,207,37.6
08/03/2018 18:03:00,5879.08,479.81,205.5,52.4,207.1,37.7
08/03/2018 18:03:01,5880.16,480.89,205.5,52.4,206.3,37.9
08/03/2018 18:03:02,5881.16,481.89,205,52.3,206.7,37.9
08/03/2018 18:03:03,5882.05,482.78,206.1,52.3,206.5,38
08/03/2018 18:03:04,5883.03,483.77,202.6,52.4,206.2,38
08/03/2018 18:03:05,5884.03,484.77,205.3,52.4,206.3,38
08/03/2018 18:03:06,5885.03,485.77,207.3,53,206.8,38
08/03/2018 18:03:07,5886.03,486.77,207.6,53,206.2,37.8
08/03/2018 18:03:08,5887.02,487.75,207.5,53.3,206.3,37.8
08/03/2018 18:03:09,5888.11,488.84,205.1,53.6,205.9,37.7
08/03/2018 18:03:10,5889,489.73,207.8,53.6,205.9,37.7
08/03/2018 18:03:11,5890,490.73,205.1,53.8,206,37.7
08/03/2018 18:03:12,5891,491.73,206.3,53.8,207,37.7
08/03/2018 18:03:13,5892,492.73,207.1,54,206.4,37.7
08/03/2018 18:03:14,5892.98,493.72,207,54,206.5,37.7
08/03/2018 18:03:15,5893.98,494.72,206.4,54.2,206.7,37.7
08/03/2018 18:03:16,5895.08,495.81,206.6,54.1,206.2,37.5
08/03/2018 18:03:17,5895.97,496.7,202.5,54.1,206.3,37.5
08/03/2018 18:03:18,5896.97,497.7,205.4,54,205.6,37.5
08/03/2018 18:03:19,5897.95,498.69,206.1,54,206,37.5
08/03/2018 18:03:20,5898.95,499.69,205.8,54,206.2,37.2
08/03/2018 18:03:21,5899.94,500.67,204.8,54,206.7,37.2
08/03/2018 18:03:22,5900.94,501.67,206.6,53.7,206.3,37.3
08/03/2018 18:03:23,5902.03,502.77,205,53.5,206.4,37.3
08/03/2018 18:03:24,5902.92,503.66,203.6,53.5,206.3,37.3
08/03/2018 18:03:25,5903.91,504.64,205.8,53.2,206,37.3
08/03/2018 18:03:26,5904.91,505.64,206.2,53.2,206.7,37.2
08/03/2018 18:03:27,5905.91,506.64,206.8,52.6,206.6,37.2
08/03/2018 18:03:28,5906.91,507.64,207.1,52.6,206.1,37
08/03/2018 18:03:29,5908,508.73,205.9,52.4,206.3,36.7
08/03/2018 18:03:30,5909,509.73,206.8,52.3,205.9,36.7
08/03/2018 18:03:31,5909.88,510.61,207.2,52.3,206.6,36.5
08/03/2018 18:03:32,5910.86,511.59,206.3,52.1,206.3,36.5
08/03/2018 18:03:33,5911.86,512.59,206.7,52.1,206,36.2
08/03/2018 18:03:34,5912.86,513.59,207.1,52,206.5,36.2
08/03/2018 18:03:35,5913.84,514.58,207.2,52,206.4,36.2
08/03/2018 18:03:36,5914.84,515.58,205.5,52.1,206,36.2
08/03/2018 18:03:37,5915.95,516.69,203.5,52,205.7,36
08/03/2018 18:03:38,5916.84,517.58,204.7,52,206,36
08/03/2018 18:03:39,5917.83,518.56,207.4,51.6,206.2,36
08/03/2018 18:03:40,5918.83,519.56,207.2,51.6,206.6,36
08/03/2018 18:03:41,5919.83,520.56,205.2,51.3,206.7,35.8
08/03/2018 18:03:42,5920.94,521.67,205.8,51.3,206.4,36
08/03/2018 18:03:43,5921.81,522.55,204.8,51,206.5,36
08/03/2018 18:03:44,5922.91,523.64,205.1,51.2,206.3,36
08/03/2018 18:03:45,5923.8,524.53,207.6,51.2,206.3,36
08/03/2018 18:03:46,5924.8,525.53,201.2,51.3,206.1,36.1
08/03/2018 18:03:47,5925.8,526.53,204.2,51.3,206.7,36.1
08/03/2018 18:03:48,5926.8,527.53,206.7,51.7,206.9,36.3
08/03/2018 18:03:49,5927.8,528.53,206.3,51.7,206.3,36.3
08/03/2018 18:03:50,5928.8,529.53,208.5,51.7,206.4,36.5
08/03/2018 18:03:51,5929.89,530.63,205.3,51.5,205.9,36.5
08/03/2018 18:03:52,5930.78,531.52,205.8,51.5,206.5,36.6
08/03/2018 18:03:53,5931.78,532.52,208.4,51.2,206.4,36.6
08/03/2018 18:03:54,5932.77,533.5,206.2,51.2,205.9,36.6
08/03/2018 18:03:55,5933.86,534.59,206.9,50.9,206,36.5
08/03/2018 18:03:56,5934.75,535.48,205.8,50.9,205.9,36.5
08/03/2018 18:03:57,5935.75,536.48,206.8,50.8,206.6,36.6
08/03/2018 18:03:58,5936.75,537.48,206,50.2,206.3,36.6
08/03/2018 18:03:59,5937.75,538.48,205.3,50.2,206.3,36.7
08/03/2018 18:03:59,5938.73,539.47,206.5,49.9,206.3,36.7
08/03/2018 18:04:00,5939.72,540.45,206.7,49.9,206.4,36.3
08/03/2018 18:04:01,5940.72,541.45,206.7,49.6,206,36.3
08/03/2018 18:04:02,5941.72,542.45,205.3,49.6,206,36.3
08/03/2018 18:04:03,5942.72,543.45,204.2,49.8,206.1,36.3
08/03/2018 18:04:05,5943.81,544.55,206,49.3,206.8,36.1
08/03/2018 18:04:05,5944.7,545.44,206.5,49.3,206.3,36.1
08/03/2018 18:04:06,5945.7,546.44,207.9,49.1,206.8,35.9
08/03/2018 18:04:07,5946.7,547.44,206.8,49.1,206.3,35.9
08/03/2018 18:04:08,5947.7,548.44,206.3,48.8,205.9,35.9
08/03/2018 18:04:09,5948.69,549.42,206.4,48.8,206.4,35.8
08/03/2018 18:04:10,5949.69,550.42,204.7,48.5,206.5,35.8
08/03/2018 18:04:11,5950.7,551.44,205.2,48,206.1,35.7
08/03/2018 18:04:12,5951.69,552.42,207.5,48,205.8,35.7
08/03/2018 18:04:13,5952.69,553.42,207.1,47.8,206.9,35.8
08/03/2018 18:04:14,5953.69,554.42,205.3,47.8,206.8,35.8
08/03/2018 18:04:15,5954.69,555.42,207,47.6,206.1,35.7
08/03/2018 18:04:17,5955.78,556.52,206.4,47.8,206.4,35.7
08/03/2018 18:04:17,5956.67,557.41,205.4,47.8,206.5,35.6
08/03/2018 18:04:18,5957.67,558.41,205,47.5,206.3,35.6
08/03/2018 18:04:19,5958.67,559.41,205.8,47.5,206.6,35.6
08/03/2018 18:04:21,5959.77,560.5,203.6,46.5,206.2,35.4
08/03/2018 18:04:21,5960.66,561.39,205,46.5,206.2,35.4
08/03/2018 18:04:22,5961.67,562.41,207.6,46,206.5,35.5
08/03/2018 18:04:23,5962.66,563.39,207.1,45.6,206.4,35.5
08/03/2018 18:04:24,5963.66,564.39,207,45.6,206.4,35.5
08/03/2018 18:04:25,5964.64,565.38,204.8,47.5,206.5,35.5
08/03/2018 18:04:26,5965.64,566.38,204.1,47.5,206.5,35.3
08/03/2018 18:04:27,5966.63,567.36,205.7,47.5,206.2,35.3
08/03/2018 18:04:28,5967.63,568.36,206.6,47.5,205.8,35.4
08/03/2018 18:04:29,5968.63,569.36,208.4,47.6,206.4,35.4
08/03/2018 18:04:30,5969.63,570.36,206.8,47.4,206.9,35.3
08/03/2018 18:04:31,5970.63,571.36,205.8,47.4,206.4,35.3
08/03/2018 18:04:32,5971.61,572.34,205,47.4,206.1,35.4
08/03/2018 18:04:33,5972.61,573.34,205.8,47.4,205.7,35.2
08/03/2018 18:04:34,5973.59,574.33,207.2,46.9,206.1,35.2
08/03/2018 18:04:35,5974.69,575.42,207.1,46.8,206.4,35.1
08/03/2018 18:04:36,5975.58,576.31,208,46.8,206.2,35.1
08/03/2018 18:04:37,5976.58,577.31,203.8,46.9,206.4,35.1
08/03/2018 18:04:38,5977.56,578.3,200.8,46.9,206.7,35.1
08/03/2018 18:04:39,5978.56,579.3,205.6,46.6,206.6,35.1
08/03/2018 18:04:40,5979.56,580.3,206.6,46.6,206.2,35.1
08/03/2018 18:04:41,5980.55,581.28,206.1,47.2,205.7,35.2
08/03/2018 18:04:42,5981.55,582.28,205.7,45.1,206.5,35.2
08/03/2018 18:04:43,5982.53,583.27,205.3,45.1,206.2,35.1
08/03/2018 18:04:44,5983.53,584.27,207.4,45,206.6,35.1
08/03/2018 18:04:45,5984.53,585.27,204.5,45,205.9,35.1
08/03/2018 18:04:46,5985.53,586.27,204.2,45.2,206.5,34.9
08/03/2018 18:04:47,5986.63,587.36,205.9,45.1,206.2,34.9
08/03/2018 18:04:48,5987.52,588.25,205.6,45.1,205.5,35
08/03/2018 18:04:49,5988.52,589.25,207.6,45.2,206.3,35
08/03/2018 18:04:50,5989.52,590.25,202.4,45.2,206,34.9
08/03/2018 18:04:51,5990.52,591.25,205.3,45.4,206.1,34.9
08/03/2018 18:04:52,5991.52,592.25,206.8,45.4,206.8,35
08/03/2018 18:04:53,5992.5,593.23,206.3,45.8,206.8,35
08/03/2018 18:04:54,5993.61,594.34,206.2,46.3,206.4,35.2
08/03/2018 18:04:55,5994.48,595.22,205.8,46.3,206.3,35.2
08/03/2018 18:04:56,5995.48,596.22,207.4,46.7,206.1,35.2
08/03/2018 18:04:57,5996.48,597.22,207,46.7,205.9,35.2
08/03/2018 18:04:58,5997.48,598.22,209.5,46.4,206.5,35.3
08/03/2018 18:04:59,5998.58,599.31,207.1,46.4,206.1,35.2
08/03/2018 18:05:00,5999.47,600.2,205.5,46.8,206.8,35.2
08/03/2018 18:05:01,6000.48,601.22,206.2,46.9,206.7,35.2
08/03/2018 18:05:02,6001.48,602.22,204.8,46.9,205.8,35.2
08/03/2018 18:05:03,6002.47,603.2,203.5,46.9,205.9,35.2
08/03/2018 18:05:04,6003.45,604.19,203.9,46.9,206.5,35.2
08/03/2018 18:05:05,6004.45,605.19,206.7,47,206.7,35.2
08/03/2018 18:05:06,6005.55,606.28,207.8,46.8,206.4,35.2
08/03/2018 18:05:07,6006.42,607.16,207.4,46.8,206,35.2
08/03/2018 18:05:08,6007.42,608.16,206.7,46.4,206.4,35.2
08/03/2018 18:05:09,6008.42,609.16,205.7,46.4,206.3,35.1
08/03/2018 18:05:10,6009.41,610.14,205.5,45.6,206.1,35.1
08/03/2018 18:05:11,6010.41,611.14,208.4,45.6,206.7,35.1
08/03/2018 18:05:12,6011.5,612.23,205.9,45.2,205.8,35.1
08/03/2018 18:05:13,6012.39,613.13,207.6,44.8,206.2,35.1
08/03/2018 18:05:14,6013.39,614.13,206.4,44.8,206.3,35
08/03/2018 18:05:15,6014.39,615.13,207.4,44.5,206.5,35
08/03/2018 18:05:16,6015.39,616.13,206,44.5,206.6,34.8
08/03/2018 18:05:17,6016.39,617.13,207.7,44.3,206,34.8
08/03/2018 18:05:18,6017.38,618.11,207.1,44.3,206.3,34.6
08/03/2018 18:05:19,6018.38,619.11,207.1,44.3,206.5,34.6
08/03/2018 18:05:20,6019.39,620.13,206.9,44.1,206,34.7
08/03/2018 18:05:21,6020.36,621.09,206.8,44.1,206.3,34.7
08/03/2018 18:05:22,6021.36,622.09,204.8,44.3,206.2,34.7
08/03/2018 18:05:23,6022.34,623.08,205.3,44.3,205.7,34.7
08/03/2018 18:05:24,6023.34,624.08,206.1,44.6,206.3,34.8
08/03/2018 18:05:25,6024.44,625.17,203.5,45.1,206.4,34.8
08/03/2018 18:05:26,6025.33,626.06,203.6,45.1,207.5,34.8
08/03/2018 18:05:27,6026.34,627.08,205,45.6,207.1,34.8
08/03/2018 18:05:28,6027.33,628.06,206.4,45.6,206,34.8
08/03/2018 18:05:29,6028.33,629.06,205.9,45.8,206.6,34.7
08/03/2018 18:05:30,6029.33,630.06,206.3,45.8,206.4,34.7
08/03/2018 18:05:31,6030.33,631.06,210.3,46,206.1,34.8
08/03/2018 18:05:32,6031.33,632.06,210.4,45.8,205.4,34.8
08/03/2018 18:05:33,6032.33,633.06,207.4,45.8,206.3,35
08/03/2018 18:05:34,6033.31,634.05,209.7,45.8,207,35
08/03/2018 18:05:35,6034.31,635.05,205,45.8,206,34.9
08/03/2018 18:05:36,6035.31,636.05,206.6,45.5,206.4,34.9
08/03/2018 18:05:37,6036.31,637.05,205.6,45.5,206.7,35
08/03/2018 18:05:38,6037.31,638.05,205,45.5,206.4,35
08/03/2018 18:05:39,6038.31,639.05,205.6,45.2,206.4,35
08/03/2018 18:05:40,6039.31,640.05,208.7,45.2,206.1,34.9
08/03/2018 18:05:41,6040.31,641.05,204,45.2,205.9,34.9
08/03/2018 18:05:42,6041.3,642.03,207.6,45.2,207.2,34.7
08/03/2018 18:05:43,6042.3,643.03,206.4,44.7,205.8,34.7
08/03/2018 18:05:44,6043.39,644.13,204.5,44.3,206.2,34.6
08/03/2018 18:05:45,6044.28,645.02,206.3,44.3,206,34.6
08/03/2018 18:05:46,6045.27,646,207.2,43.9,205.9,34.5
08/03/2018 18:05:47,6046.27,647,206.3,43.9,207.3,34.5
08/03/2018 18:05:48,6047.27,648,207.7,43.8,206.8,34.6
08/03/2018 18:05:49,6048.25,648.98,206.3,43.8,205.8,34.6
08/03/2018 18:05:50,6049.23,649.97,207.1,43.9,206.3,34.3
08/03/2018 18:05:51,6050.25,650.98,206.9,43.9,206.4,34.2
08/03/2018 18:05:52,6051.23,651.97,206.3,43.9,206.6,34.2
08/03/2018 18:05:53,6052.22,652.95,205.7,44.2,206.2,34.2
08/03/2018 18:05:54,6053.22,653.95,205.3,44.2,205.8,34.2
08/03/2018 18:05:55,6054.23,654.97,206,44,206.1,34.1
08/03/2018 18:05:56,6055.33,656.06,207.2,44.1,206.7,34.1
08/03/2018 18:05:57,6056.22,656.95,207,44.1,206.2,34
08/03/2018 18:05:58,6057.22,657.95,207.2,44.1,206.1,34
08/03/2018 18:05:59,6058.22,658.95,207.2,44.1,206.6,34
08/03/2018 18:06:00,6059.2,659.94,203.9,44.3,206.3,34
08/03/2018 18:06:01,6060.2,660.94,206.1,44.3,206.2,34
08/03/2018 18:06:02,6061.2,661.94,204.7,44.6,206.3,34
08/03/2018 18:06:03,6062.2,662.94,204.4,44.7,206.2,34
08/03/2018 18:06:04,6063.2,663.94,208.9,44.7,206,34
08/03/2018 18:06:05,6064.19,664.92,208.2,44.8,206.4,34
08/03/2018 18:06:06,6065.19,665.92,207.1,44.8,206.6,33.9
08/03/2018 18:06:07,6066.19,666.92,206.5,45,206,33.9
08/03/2018 18:06:08,6067.19,667.92,205.4,44.8,206,33.8
08/03/2018 18:06:09,6068.19,668.92,207.4,44.8,206.7,33.8
08/03/2018 18:06:10,6069.17,669.91,206.2,44.9,206,33.7
08/03/2018 18:06:11,6070.17,670.91,206.4,44.9,205.9,33.7
08/03/2018 18:06:12,6071.16,671.89,205.2,45,206.3,33.7
08/03/2018 18:06:13,6072.16,672.89,202.6,45,207,33.7
08/03/2018 18:06:14,6073.16,673.89,205.8,45,206.9,33.6
08/03/2018 18:06:15,6074.16,674.89,207.1,44.9,206.3,33.6
08/03/2018 18:06:16,6075.16,675.89,206.3,44.9,205.9,33.6
08/03/2018 18:06:17,6076.23,676.97,207,45.3,206.2,33.5
08/03/2018 18:06:18,6077.16,677.89,205.5,45.3,206.9,33.5
08/03/2018 18:06:19,6078.11,678.84,205.1,45.6,206.2,33.4
08/03/2018 18:06:20,6079.11,679.84,205.2,45.6,205.9,33.4
08/03/2018 18:06:21,6080.11,680.84,206.5,45.7,206.6,33.3
08/03/2018 18:06:22,6081.2,681.94,208.6,46.1,206.1,33.3
08/03/2018 18:06:23,6082.09,682.83,209.1,46.1,206.5,33.1
08/03/2018 18:06:24,6083.09,683.83,204.5,46,206.9,33.1
08/03/2018 18:06:25,6084.09,684.83,204.7,46,206.1,33.1
08/03/2018 18:06:26,6085.09,685.83,207,46.1,206.2,33.1
08/03/2018 18:06:27,6086.08,686.81,208,46.1,206.7,33
08/03/2018 18:06:28,6087.11,687.84,205.7,45.9,206.2,33
08/03/2018 18:06:29,6088.08,688.81,202.6,45.7,205,33
08/03/2018 18:06:30,6089.19,689.92,205.9,45.7,206,32.9
08/03/2018 18:06:31,6090.06,690.8,207.3,45.9,206.8,32.9
08/03/2018 18:06:32,6091.06,691.8,207,45.9,206.2,32.8
08/03/2018 18:06:33,6092.06,692.8,208.3,46.2,206.2,32.8
08/03/2018 18:06:34,6093.16,693.89,205.4,46,205.7,32.7
08/03/2018 18:06:35,6094.05,694.78,204.4,46,206.2,32.7
08/03/2018 18:06:36,6095.05,695.78,206.6,46,206.3,32.7
08/03/2018 18:06:37,6096.05,696.78,209,46,206.9,32.7
08/03/2018 18:06:38,6097.05,697.78,208.5,46.6,206.1,32.6
08/03/2018 18:06:39,6098.03,698.77,205.7,46.6,206.2,32.6
08/03/2018 18:06:40,6099.03,699.77,206.7,46.3,206.5,32.6
08/03/2018 18:06:41,6100.03,700.77,204.1,46.7,206.2,32.6
08/03/2018 18:06:42,6101.03,701.77,205.7,46.7,206.2,32.6
08/03/2018 18:06:43,6102.03,702.77,205.4,47.2,206.4,32.5
08/03/2018 18:06:44,6103.03,703.77,205.2,47.2,206.2,32.5
08/03/2018 18:06:45,6104.03,704.77,204,48.1,206.6,32.6
08/03/2018 18:06:46,6105.14,705.88,207,48.7,206.3,32.6
08/03/2018 18:06:47,6106.02,706.75,208.7,48.7,205.7,32.5
08/03/2018 18:06:48,6107.02,707.75,205.4,48.8,207,32.5
08/03/2018 18:06:49,6108,708.73,204.3,48.8,206.7,32.5
08/03/2018 18:06:50,6109,709.73,204.9,49.3,206.1,32.5
08/03/2018 18:06:51,6110,710.73,206.6,49.3,206.2,32.5
08/03/2018 18:06:52,6110.98,711.72,207.4,49.3,206.2,32.5
08/03/2018 18:06:53,6112.08,712.81,206.9,49.4,206.2,32.4
08/03/2018 18:06:54,6112.97,713.7,206.6,49.4,205.9,32.4
08/03/2018 18:06:55,6113.95,714.69,205.9,49,206.6,32.4
08/03/2018 18:06:56,6115.05,715.78,206.3,49,206.3,32.3
08/03/2018 18:06:57,6115.94,716.67,205.7,49.2,206.4,32.3
08/03/2018 18:06:58,6116.94,717.67,207.2,49.2,206.7,32.4
08/03/2018 18:06:59,6117.92,718.66,207.2,49.2,206.4,32.4
08/03/2018 18:07:00,6118.92,719.66,207,48.6,206.2,32.4
08/03/2018 18:07:01,6119.92,720.66,205.9,48.6,206.1,32.4
08/03/2018 18:07:02,6120.91,721.64,206.1,48,206.8,32.4
08/03/2018 18:07:03,6121.91,722.64,203.7,48,206.1,32.4
08/03/2018 18:07:04,6122.91,723.64,204.6,48.2,206.4,32.3
08/03/2018 18:07:05,6123.89,724.63,206.7,48.2,206.5,32.3
08/03/2018 18:07:06,6124.89,725.63,207.7,48.4,206.4,32.4
08/03/2018 18:07:07,6126,726.73,205.5,48.1,206.2,32.5
08/03/2018 18:07:08,6126.88,727.61,204,48.1,206.2,32.5
08/03/2018 18:07:09,6127.88,728.61,205.2,48.3,206.3,32.5
08/03/2018 18:07:10,6128.86,729.59,206.2,48.3,206,32.5
08/03/2018 18:07:11,6129.86,730.59,205.6,48,206.9,32.6
08/03/2018 18:07:12,6130.86,731.59,207.3,48,205.8,32.6
08/03/2018 18:07:13,6131.86,732.59,207,47.8,206.5,32.7
08/03/2018 18:07:14,6132.86,733.59,205.3,47.7,206.7,32.7
08/03/2018 18:07:15,6133.86,734.59,206.3,47.7,206.7,32.8
08/03/2018 18:07:16,6134.86,735.59,204.9,47.8,206,32.8
08/03/2018 18:07:17,6135.86,736.59,205.2,47.8,206.3,32.6
08/03/2018 18:07:18,6136.86,737.59,205.8,48.5,206.2,32.6
08/03/2018 18:07:19,6137.86,738.59,208.7,48.5,206.6,32.7
08/03/2018 18:07:20,6138.84,739.58,208.6,49,206.7,32.7
08/03/2018 18:07:21,6139.84,740.58,208.6,48.9,206.5,32.9
08/03/2018 18:07:22,6140.84,741.58,204.8,48.9,205.8,32.9
08/03/2018 18:07:23,6141.83,742.56,208.4,48.8,206,32.9
08/03/2018 18:07:24,6142.81,743.55,207,48.8,206.7,32.8
08/03/2018 18:07:25,6143.81,744.55,207.2,49.4,206,32.8
08/03/2018 18:07:26,6144.81,745.55,206.6,49.4,206.1,32.8
08/03/2018 18:07:27,6145.8,746.53,205.3,49.5,206.5,32.8
08/03/2018 18:07:28,6146.8,747.53,206.8,50,206.4,32.7
08/03/2018 18:07:29,6147.78,748.52,206.1,50,206.4,32.7
08/03/2018 18:07:30,6148.78,749.52,206.9,50.3,206.4,32.7
08/03/2018 18:07:31,6149.78,750.52,205.9,50.3,205.5,32.7
08/03/2018 18:07:32,6150.77,751.5,205.4,50.8,206,32.5
08/03/2018 18:07:33,6151.77,752.5,206,50.8,206.7,32.5
08/03/2018 18:07:34,6152.75,753.48,206.1,51.3,206.5,32.4
08/03/2018 18:07:35,6153.84,754.58,206.9,51.4,206.2,32.3
08/03/2018 18:07:35,6154.73,755.47,205.3,51.4,206.4,32.3
08/03/2018 18:07:36,6155.73,756.47,203.2,51.4,206.1,32.1
08/03/2018 18:07:37,6156.73,757.47,207.2,51.4,206.3,32.1
08/03/2018 18:07:38,6157.73,758.47,206.2,51.3,207.1,31.8
08/03/2018 18:07:39,6158.73,759.47,205.6,51.3,206.6,31.8
08/03/2018 18:07:40,6159.72,760.45,208.5,51.2,206.7,31.9
08/03/2018 18:07:41,6160.7,761.44,206.1,50.8,206.2,31.9
08/03/2018 18:07:42,6161.69,762.42,207.2,50.8,206.2,31.9
08/03/2018 18:07:43,6162.69,763.42,208.1,50.7,206.7,31.9
08/03/2018 18:07:44,6163.69,764.42,207.8,50.7,206.1,31.9
08/03/2018 18:07:45,6164.69,765.42,204.5,50.7,206.1,31.9
08/03/2018 18:07:46,6165.69,766.42,205.5,50.7,206.4,31.9
08/03/2018 18:07:48,6166.77,767.5,205.6,50.5,206.2,31.8
08/03/2018 18:07:48,6167.66,768.39,207.9,50.2,206.5,31.8
08/03/2018 18:07:49,6168.66,769.39,207.5,50.2,206.2,31.9
08/03/2018 18:07:50,6169.63,770.36,206.2,50,206.3,31.9
08/03/2018 18:07:51,6170.63,771.36,203.7,50,206.1,31.8
08/03/2018 18:07:52,6171.63,772.36,205.3,49.4,207,31.8
08/03/2018 18:07:53,6172.63,773.36,203.6,49.4,206.3,31.8
08/03/2018 18:07:54,6173.63,774.36,206.8,48.8,206.1,31.8
08/03/2018 18:07:55,6174.61,775.34,205.4,48.4,206.2,31.7
08/03/2018 18:07:56,6175.59,776.33,206.1,48.4,206,31.7
08/03/2018 18:07:57,6176.59,777.33,204.5,48.3,205.3,31.9
08/03/2018 18:07:58,6177.59,778.33,209.1,48.3,207.8,31.9
08/03/2018 18:07:59,6178.59,779.33,208.2,48,206.3,31.9
08/03/2018 18:08:00,6179.69,780.42,207.2,47.7,205.9,31.8
08/03/2018 18:08:01,6180.58,781.31,205,47.7,206.3,31.8
08/03/2018 18:08:02,6181.56,782.3,207,47.3,206.6,31.6
08/03/2018 18:08:03,6182.56,783.3,208.4,47.3,206.1,31.6
08/03/2018 18:08:04,6183.55,784.28,206.9,47.1,206.2,31.5
08/03/2018 18:08:05,6184.55,785.28,205.6,47.1,206.3,31.5
08/03/2018 18:08:06,6185.55,786.28,207.1,47,206.7,31.4
08/03/2018 18:08:07,6186.55,787.28,206.8,46.8,206.3,31.4
08/03/2018 18:08:08,6187.55,788.28,204.7,46.8,206.2,31.4
08/03/2018 18:08:09,6188.55,789.28,207.6,47.4,206.1,31.4
08/03/2018 18:08:10,6189.55,790.28,207.8,47.4,205.9,31.3
08/03/2018 18:08:11,6190.55,791.28,204.2,47.9,205.7,31.3
08/03/2018 18:08:12,6191.53,792.27,202.5,47.9,206.6,31.4
08/03/2018 18:08:13,6192.55,793.28,207.6,48.6,206.5,31.4
08/03/2018 18:08:14,6193.63,794.36,206.6,48.7,206.9,31.4
08/03/2018 18:08:15,6194.52,795.25,207,48.7,206.6,31.3
08/03/2018 18:08:16,6195.52,796.25,205.8,49,206,31.3
08/03/2018 18:08:17,6196.52,797.25,206.2,49,206.1,31.1
08/03/2018 18:08:18,6197.48,798.22,206.3,49.1,206.2,31.1
08/03/2018 18:08:19,6198.48,799.22,205.3,49.1,206.5,31.2
08/03/2018 18:08:20,6199.48,800.22,205.9,49.3,206.4,31.2
08/03/2018 18:08:21,6200.58,801.31,206,49.6,206.1,31.3
08/03/2018 18:08:22,6201.47,802.2,206.2,49.6,206.4,31.3
08/03/2018 18:08:23,6202.45,803.19,204,49.7,206.8,31.3
08/03/2018 18:08:24,6203.44,804.17,203.4,49.7,206.6,31.3
08/03/2018 18:08:25,6204.44,805.17,205.7,49.8,206.2,31.3
08/03/2018 18:08:26,6205.44,806.17,206.7,49.8,205.9,31.1
08/03/2018 18:08:27,6206.42,807.16,208,49.5,206.1,31.1
08/03/2018 18:08:28,6207.52,808.25,207.8,49.1,206.6,31.2
08/03/2018 18:08:29,6208.41,809.14,206.5,49.1,206.5,31.2
08/03/2018 18:08:30,6209.41,810.14,206.7,48.6,206.4,31.1
08/03/2018 18:08:31,6210.39,811.13,206.4,48.6,206.3,31.1
08/03/2018 18:08:32,6211.39,812.13,205.9,48.7,206.3,31.2
08/03/2018 18:08:33,6212.41,813.14,204.9,48.7,206.2,31.2
08/03/2018 18:08:34,6213.39,814.13,206.1,48.9,206,31
08/03/2018 18:08:35,6214.5,815.23,206.7,49.4,206.6,31
08/03/2018 18:08:36,6215.38,816.11,206.2,49.4,206.2,31.2
08/03/2018 18:08:37,6216.38,817.11,205,49.7,206.3,31.2
08/03/2018 18:08:38,6217.38,818.11,206.2,49.7,206.3,31
08/03/2018 18:08:39,6218.38,819.11,205.2,49.9,206.2,30.9
08/03/2018 18:08:40,6219.38,820.11,203.8,49.9,206.8,30.9
08/03/2018 18:08:41,6220.38,821.11,208.1,49.7,205.8,30.9
08/03/2018 18:08:42,6221.45,822.19,207.3,49.9,206.5,30.9
08/03/2018 18:08:43,6222.34,823.08,206.5,49.9,206.8,30.9
08/03/2018 18:08:44,6223.36,824.09,207.7,50,207.2,30.9
08/03/2018 18:08:45,6224.34,825.08,205.6,50,206.2,30.9
08/03/2018 18:08:46,6225.34,826.08,206,50.3,206.3,30.9
08/03/2018 18:08:47,6226.34,827.08,201.8,50.3,206.3,30.8
08/03/2018 18:08:48,6227.34,828.08,207.9,50.5,206.4,30.8
08/03/2018 18:08:49,6228.33,829.06,205,50.3,206.1,30.6
08/03/2018 18:08:50,6229.33,830.06,206.3,50.3,206.2,30.6
08/03/2018 18:08:51,6230.31,831.05,207.1,49.9,205.8,30.6
08/03/2018 18:08:52,6231.31,832.05,209,49.9,206.5,30.4
08/03/2018 18:08:53,6232.31,833.05,206.7,49.4,206.6,30.4
08/03/2018 18:08:54,6233.41,834.14,205.9,48.8,206.3,30.4
08/03/2018 18:08:55,6234.3,835.03,205.7,48.8,206,30.4
08/03/2018 18:08:56,6235.3,836.03,205.1,48.6,205.8,30.4
08/03/2018 18:08:57,6236.3,837.03,204.7,48.6,206.9,30.4
08/03/2018 18:08:58,6237.3,838.03,205.8,48.3,206.8,30.3
08/03/2018 18:08:59,6238.3,839.03,205.7,48.3,206.6,30.3
08/03/2018 18:09:00,6239.28,840.02,207.4,47.9,205.9,30.1
08/03/2018 18:09:01,6240.36,841.09,207,47.8,206.3,30.1
08/03/2018 18:09:02,6241.25,841.98,208,47.8,207,30.1
08/03/2018 18:09:03,6242.25,842.98,203.6,47.6,206,30
08/03/2018 18:09:04,6243.23,843.97,206.4,47.6,206.3,30
08/03/2018 18:09:05,6244.23,844.97,209,47.1,206.2,30.1
08/03/2018 18:09:06,6245.23,845.97,207,47.1,206.7,30.1
08/03/2018 18:09:07,6246.23,846.97,206.1,46.9,206.3,30.1
08/03/2018 18:09:08,6247.23,847.97,204.8,46.7,206.4,30.1
08/03/2018 18:09:09,6248.23,848.97,204.7,46.7,206.1,30.1
08/03/2018 18:09:10,6249.22,849.95,203.7,46.7,206.4,30.1
08/03/2018 18:09:11,6250.2,850.94,202.2,46.7,206.6,30.1
08/03/2018 18:09:12,6251.19,851.92,204.4,47.1,206.9,30.1
08/03/2018 18:09:13,6252.17,852.91,206.6,47.1,206.8,30
08/03/2018 18:09:14,6253.17,853.91,207.3,47.8,206,30.1
08/03/2018 18:09:15,6254.27,855,206.8,48.7,206.1,30.1
08/03/2018 18:09:16,6255.16,855.89,207.6,48.7,206.4,30.1
08/03/2018 18:09:17,6256.14,856.88,207.4,49.3,206.2,30.1
08/03/2018 18:09:18,6257.13,857.86,206,49.3,206.1,30.2
08/03/2018 18:09:19,6258.13,858.86,206.3,49.7,206.9,30.2
08/03/2018 18:09:20,6259.14,859.88,208.2,49.7,206.1,30.1
08/03/2018 18:09:21,6260.13,860.86,208.2,49.9,205.7,30.1
08/03/2018 18:09:22,6261.23,861.97,207.1,50.4,206.8,30.2
08/03/2018 18:09:23,6262.11,862.84,207.2,50.4,206.2,30.2
08/03/2018 18:09:24,6263.11,863.84,205.6,50.6,206.4,30.1
08/03/2018 18:09:25,6264.09,864.83,205.4,50.6,206.7,30.1
08/03/2018 18:09:26,6265.08,865.81,206.1,50.8,206,30.2
08/03/2018 18:09:27,6266.08,866.81,206.3,50.8,206.4,30.2
08/03/2018 18:09:28,6267.08,867.81,206.9,50.8,206.3,30.2
08/03/2018 18:09:29,6268.08,868.81,206.8,50.7,206.1,30.2
08/03/2018 18:09:30,6269.08,869.81,206.7,50.7,205.9,30.2
08/03/2018 18:09:31,6270.06,870.8,206,49.9,206.2,30.2
08/03/2018 18:09:32,6271.06,871.8,207.3,49.9,206.3,30.2
08/03/2018 18:09:33,6272.06,872.8,207.1,49.3,206.8,30
08/03/2018 18:09:34,6273.06,873.8,203.9,49.3,203.4,30
08/03/2018 18:09:35,6274.05,874.78,203.8,48.9,203.8,30
08/03/2018 18:09:36,6275.05,875.78,206.1,48.7,206.6,30
08/03/2018 18:09:37,6276.05,876.78,207.7,48.7,206.9,29.9
08/03/2018 18:09:38,6277.05,877.78,207.5,48.8,205.9,29.9
08/03/2018 18:09:39,6278.03,878.77,206.1,48.8,206,29.9
08/03/2018 18:09:40,6279.03,879.77,206.8,48.4,206.4,30
08/03/2018 18:09:41,6280,880.73,206.8,48.4,206.8,30
08/03/2018 18:09:42,6281,881.73,205.2,48.3,206.3,30.1
08/03/2018 18:09:43,6281.98,882.72,204.3,48.2,206.2,30.1
08/03/2018 18:09:44,6282.98,883.72,205.2,48.2,206.6,29.9
08/03/2018 18:09:45,6283.98,884.72,204.5,48.2,206.1,29.9
08/03/2018 18:09:46,6284.97,885.7,206,48.2,206.3,29.8
08/03/2018 18:09:47,6285.95,886.69,206.9,47.8,206.4,29.8
08/03/2018 18:09:48,6287.05,887.78,205.6,47.5,206.6,29.7
08/03/2018 18:09:49,6287.94,888.67,207.1,47.5,206.7,29.7
08/03/2018 18:09:50,6288.94,889.67,206.8,47.2,206.1,29.7
08/03/2018 18:09:51,6289.94,890.67,205.7,47.2,205.6,29.7
08/03/2018 18:09:52,6290.94,891.67,206.8,46.8,206.1,29.7
08/03/2018 18:09:53,6291.95,892.69,206.8,46.8,206.3,29.6
08/03/2018 18:09:54,6292.94,893.67,203.6,46.1,206.7,29.6
08/03/2018 18:09:55,6293.94,894.67,207.6,45.4,206.4,29.5
08/03/2018 18:09:56,6294.94,895.67,204.8,45.4,206.2,29.5
08/03/2018 18:09:57,6295.94,896.67,207,45.1,206.2,29.6
08/03/2018 18:09:58,6296.94,897.67,207.2,45.1,206.4,29.6
08/03/2018 18:09:59,6297.94,898.67,208.1,44.9,206.4,29.5
08/03/2018 18:10:00,6299.03,899.77,206.6,44.7,206.4,29.6
08/03/2018 18:10:01,6299.91,900.64,205.3,44.7,205.9,29.6
08/03/2018 18:10:02,6300.91,901.64,203,44.4,206.4,29.7
08/03/2018 18:10:03,6301.89,902.63,205.6,44.4,206.8,29.7
08/03/2018 18:10:04,6302.88,903.61,206.1,44.3,206.2,29.6
08/03/2018 18:10:05,6303.88,904.61,207.2,44.3,206.5,29.6
08/03/2018 18:10:06,6304.88,905.61,206.8,44.3,206.6,29.7
08/03/2018 18:10:07,6305.88,906.61,206.6,44.4,206.3,29.7
08/03/2018 18:10:08,6306.86,907.59,204.6,44.4,206.1,29.8
08/03/2018 18:10:09,6307.88,908.61,201.5,44.8,206.4,29.8
08/03/2018 18:10:10,6308.84,909.58,202.3,44.8,205.9,29.9
08/03/2018 18:10:11,6309.84,910.58,206.4,45.1,206.6,29.9
08/03/2018 18:10:12,6310.84,911.58,205.9,45.1,206.5,30
08/03/2018 18:10:13,6311.84,912.58,208,45.6,206.4,30.1
08/03/2018 18:10:14,6312.83,913.56,207,45.6,206.8,30.1
08/03/2018 18:10:15,6313.81,914.55,206.2,45.6,206.2,30.1
08/03/2018 18:10:16,6314.81,915.55,206.2,45.9,205.8,30.1
08/03/2018 18:10:17,6315.81,916.55,206.5,45.9,206.7,30.1
08/03/2018 18:10:18,6316.8,917.53,203.2,46.1,206.4,30.1
08/03/2018 18:10:19,6317.77,918.5,204.9,46.1,206.3,30.1
08/03/2018 18:10:20,6318.75,919.48,203.5,46.5,206.2,30.1
08/03/2018 18:10:21,6319.75,920.48,205.5,46.8,206,30.1
08/03/2018 18:10:21,6320.73,921.47,207.1,46.8,206,30.1
08/03/2018 18:10:23,6321.75,922.48,207.2,46.8,206.9,30.4
08/03/2018 18:10:23,6322.73,923.47,206.4,46.8,206.7,30.4
08/03/2018 18:10:24,6323.73,924.47,206.3,46.9,206.2,30.6
08/03/2018 18:10:25,6324.72,925.45,206.1,46.9,206,30.6
08/03/2018 18:10:26,6325.72,926.45,206.1,47.1,206.1,30.6
08/03/2018 18:10:27,6326.72,927.45,206.4,47.6,206.4,30.5
08/03/2018 18:10:28,6327.72,928.45,207.6,47.6,206,30.5
08/03/2018 18:10:29,6328.72,929.45,203.9,47.9,206.3,30.5
08/03/2018 18:10:30,6329.72,930.45,200.1,47.9,206.4,30.5
08/03/2018 18:10:31,6330.7,931.44,206.7,48.4,206.6,30.6
08/03/2018 18:10:33,6331.81,932.55,207.5,48.4,206.1,30.6
08/03/2018 18:10:33,6332.69,933.42,206,48.4,206.2,30.6
08/03/2018 18:10:34,6333.72,934.45,203.9,48.2,206.8,30.6
08/03/2018 18:10:35,6334.69,935.42,206.8,48.2,206.5,30.7
08/03/2018 18:10:36,6335.69,936.42,205.8,48.1,206.3,30.6
08/03/2018 18:10:37,6336.69,937.42,203.1,48.1,204.8,30.6
08/03/2018 18:10:38,6337.67,938.41,204.2,47.9,204.9,30.6
08/03/2018 18:10:39,6338.67,939.41,207.3,48,206.2,30.6
08/03/2018 18:10:40,6339.64,940.38,208.6,48,206.4,30.3
08/03/2018 18:10:41,6340.64,941.38,205.3,48.3,206.6,30.3
08/03/2018 18:10:42,6341.63,942.36,203.5,48.3,206.6,30
08/03/2018 18:10:43,6342.61,943.34,206.7,47.7,206.8,30
08/03/2018 18:10:44,6343.61,944.34,205.1,47.7,206.3,29.7
08/03/2018 18:10:45,6344.61,945.34,207.1,47.2,205.9,29.7
08/03/2018 18:10:46,6345.61,946.34,206.6,46.8,206.1,29.9
08/03/2018 18:10:47,6346.69,947.42,206.3,46.8,205.4,29.8
08/03/2018 18:10:48,6347.58,948.31,205,46.4,205.6,29.8
08/03/2018 18:10:49,6348.58,949.31,204.8,46.4,206.8,29.7
08/03/2018 18:10:50,6349.56,950.3,206,46.4,206.7,29.7
08/03/2018 18:10:51,6350.67,951.41,207.3,46.9,206.4,29.6
08/03/2018 18:10:52,6351.55,952.28,206.4,46.9,206.2,29.6
08/03/2018 18:10:53,6352.55,953.28,206.6,47.2,206.4,29.5
08/03/2018 18:10:54,6353.55,954.28,203.4,47.2,204.2,29.5
08/03/2018 18:10:55,6354.55,955.28,206.5,47.4,206.4,29.4
08/03/2018 18:10:56,6355.55,956.28,206.8,47.4,206.7,29.4
08/03/2018 18:10:57,6356.55,957.28,206.5,47.6,206.8,29.4
08/03/2018 18:10:58,6357.66,958.39,205.2,47.2,206.1,29.4
08/03/2018 18:10:59,6358.53,959.27,204.9,47.2,206.2,29.4
08/03/2018 18:11:00,6359.53,960.27,208.7,47.6,205.5,29.4
08/03/2018 18:11:01,6360.53,961.27,207.7,47.6,207.5,29.4
08/03/2018 18:11:02,6361.53,962.27,206.5,48.3,206.5,29.7
08/03/2018 18:11:03,6362.53,963.27,205,48.3,206.4,29.7
08/03/2018 18:11:04,6363.53,964.27,205.1,48.7,206.8,29.5
08/03/2018 18:11:05,6364.52,965.25,206.6,49.4,210.6,29.5
08/03/2018 18:11:06,6365.52,966.25,206.4,49.4,205.7,29.7
08/03/2018 18:11:07,6366.52,967.25,206.1,49.8,205.6,29.7
08/03/2018 18:11:08,6367.5,968.23,206.3,49.8,206.3,29.8
08/03/2018 18:11:09,6368.48,969.22,206.6,49.4,208.5,29.8
08/03/2018 18:11:10,6369.48,970.22,206.2,49.4,205.6,29.8
08/03/2018 18:11:11,6370.48,971.22,206.3,49.4,205.5,29.8
08/03/2018 18:11:12,6371.48,972.22,206.7,49.4,206.7,29.8
08/03/2018 18:11:13,6372.48,973.22,206.2,49.4,206.2,29.8
08/03/2018 18:11:14,6373.48,974.22,206.3,49.4,206,29.8
08/03/2018 18:11:15,6374.48,975.22,206.3,49.4,205.6,29.8
08/03/2018 18:11:16,6375.48,976.22,206.4,49.8,206.1,29.8
08/03/2018 18:11:17,6376.48,977.22,206.8,49.8,208.7,29.8
08/03/2018 18:11:18,6377.47,978.2,205.9,49.5,206.2,29.8
08/03/2018 18:11:19,6378.47,979.2,205.1,49,206.3,29.8
08/03/2018 18:11:20,6379.55,980.28,206.5,49,206.3,29.7
08/03/2018 18:11:21,6380.44,981.17,206.8,48.8,206.8,29.7
08/03/2018 18:11:22,6381.42,982.16,206.4,48.8,204.7,29.8
08/03/2018 18:11:23,6382.42,983.16,204.9,48.6,204.3,29.8
08/03/2018 18:11:24,6383.42,984.16,205,48.6,206.3,29.8
08/03/2018 18:11:25,6384.41,985.14,206,48.9,206.5,29.8
08/03/2018 18:11:26,6385.41,986.14,207.9,49.4,206.5,29.6
08/03/2018 18:11:27,6386.39,987.13,205.8,49.4,206.1,29.6
08/03/2018 18:11:28,6387.39,988.13,206.7,49.5,205.9,29.4
08/03/2018 18:11:29,6388.39,989.13,207.8,49.5,206.5,29.4
08/03/2018 18:11:30,6389.39,990.13,205.3,49.8,206.7,29.3
08/03/2018 18:11:31,6390.48,991.22,207.5,49.8,206.3,29.1
08/03/2018 18:11:32,6391.38,992.11,206.9,50.1,206.2,29.1
08/03/2018 18:11:33,6392.36,993.09,203.2,50.2,204.8,28.9
08/03/2018 18:11:34,6393.36,994.09,204.8,50.2,206.1,28.9
08/03/2018 18:11:35,6394.34,995.08,206.7,50.4,207.1,28.9
08/03/2018 18:11:36,6395.34,996.08,206.3,50.4,206.3,28.9
08/03/2018 18:11:37,6396.34,997.08,207.2,50.5,206.7,28.9
08/03/2018 18:11:38,6397.33,998.06,206.3,50.5,206.7,28.9
08/03/2018 18:11:39,6398.33,999.06,207.6,50.5,206,28.8
08/03/2018 18:11:40,6399.31,1000.05,205.8,50.3,206.2,28.8
08/03/2018 18:11:41,6400.31,1001.05,205.7,50.3,206.3,28.6
08/03/2018 18:11:42,6401.41,1002.14,206.6,50,206.9,28.4
08/03/2018 18:11:43,6402.3,1003.03,206.3,50,207.1,28.4
08/03/2018 18:11:44,6403.3,1004.03,206.3,50.2,206.4,28.5
08/03/2018 18:11:45,6404.3,1005.03,205.3,50.2,206,28.5
08/03/2018 18:11:46,6405.28,1006.02,205.5,50,206,28.5
08/03/2018 18:11:47,6406.28,1007.02,204.2,49.8,206.6,28.5
08/03/2018 18:11:48,6407.28,1008.02,206.2,49.8,206.4,28.6
08/03/2018 18:11:49,6408.28,1009.02,206.7,49.6,205.7,28.6
08/03/2018 18:11:50,6409.27,1010,205.3,49.6,206.5,28.5
08/03/2018 18:11:51,6410.27,1011,206.5,49,206.1,28.5
08/03/2018 18:11:52,6411.34,1012.08,208.6,48.6,206,28.5
08/03/2018 18:11:53,6412.23,1012.97,206.8,48.6,206.5,28.5
08/03/2018 18:11:54,6413.23,1013.97,207.2,48.7,207.4,28.4
08/03/2018 18:11:55,6414.23,1014.97,204.4,48.7,206.6,28.4
08/03/2018 18:11:56,6415.22,1015.95,208.5,48.4,206.8,28.4
08/03/2018 18:11:57,6416.22,1016.95,206.7,48.4,206.5,28.4
08/03/2018 18:11:58,6417.2,1017.94,205.6,48,206.1,28.4
08/03/2018 18:11:59,6418.3,1019.03,205.7,47.4,206.3,28.4
08/03/2018 18:12:00,6419.2,1019.94,206.8,47.4,206.4,28.4
08/03/2018 18:12:01,6420.2,1020.94,206.7,46.4,206.1,28.5
08/03/2018 18:12:02,6421.2,1021.94,206.8,46.4,206.2,28.5
08/03/2018 18:12:03,6422.2,1022.94,206.2,45.8,205.8,28.4
08/03/2018 18:12:04,6423.19,1023.92,205.8,45.8,206.8,28.4
08/03/2018 18:12:05,6424.19,1024.92,206.2,45.3,206.9,28.4
08/03/2018 18:12:06,6425.27,1026,205.6,44.9,206.2,28.2
08/03/2018 18:12:07,6426.16,1026.89,205.8,44.9,205.9,28.2
08/03/2018 18:12:08,6427.16,1027.89,206.3,44.7,206,28.3
08/03/2018 18:12:09,6428.14,1028.88,206.6,44.7,206.6,28.3
08/03/2018 18:12:10,6429.13,1029.86,204.8,44.6,206.7,28.4
08/03/2018 18:12:11,6430.11,1030.84,204.8,44.6,206.1,28.4
08/03/2018 18:12:12,6431.09,1031.83,206.8,44,206.3,28.4
08/03/2018 18:12:13,6432.09,1032.83,206.3,43.8,206.2,28.4
08/03/2018 18:12:14,6433.08,1033.81,202.6,43.8,206.1,28.5
08/03/2018 18:12:15,6434.08,1034.81,206,44,207,28.5
08/03/2018 18:12:16,6435.06,1035.8,207.9,44,207.2,28.4
08/03/2018 18:12:17,6436.06,1036.8,205.8,44,206.4,28.4
08/03/2018 18:12:18,6437.05,1037.78,205.6,44,205.9,28.4
08/03/2018 18:12:19,6438.05,1038.78,206.9,44.2,206,28.5
08/03/2018 18:12:20,6439.03,1039.77,207,44.3,206,28.5
08/03/2018 18:12:21,6440.03,1040.77,206.6,44.3,206.6,28.6
08/03/2018 18:12:22,6441.03,1041.77,206,44.3,206.5,28.6
08/03/2018 18:12:23,6442.02,1042.75,205.8,44.3,206.6,28.6
08/03/2018 18:12:24,6443.02,1043.75,207.2,44.1,206.3,28.6
08/03/2018 18:12:25,6444.11,1044.84,206.1,44.4,206.1,28.6
08/03/2018 18:12:26,6444.98,1045.72,205.6,44.4,206.3,28.6
08/03/2018 18:12:27,6445.98,1046.72,205,44.3,206.6,28.6
08/03/2018 18:12:28,6446.98,1047.72,204,44.3,206.3,28.6
08/03/2018 18:12:29,6447.97,1048.7,205.2,44.6,206.5,28.5
08/03/2018 18:12:30,6448.94,1049.67,208,44.6,206.3,28.4
08/03/2018 18:12:31,6449.92,1050.66,208,44.6,206.3,28.4
08/03/2018 18:12:32,6451.02,1051.75,207.1,44.2,206.5,28.4
08/03/2018 18:12:33,6451.91,1052.64,205.5,44.2,206.7,28.4
08/03/2018 18:12:34,6452.91,1053.64,208,44,205.4,28.4
08/03/2018 18:12:35,6453.91,1054.64,208.3,44,206.9,28.4
08/03/2018 18:12:36,6454.91,1055.64,206.7,43.9,206.3,28.3
08/03/2018 18:12:37,6455.91,1056.64,206.3,43.9,205.7,28.3
08/03/2018 18:12:38,6456.91,1057.64,206,43.5,206.9,28.4
08/03/2018 18:12:39,6457.91,1058.64,205.9,43.4,206,28.4
08/03/2018 18:12:40,6458.89,1059.63,206.4,43.4,206.1,28.3
08/03/2018 18:12:41,6459.91,1060.64,206.4,43.5,205,28.2
08/03/2018 18:12:42,6460.89,1061.63,207.1,43.5,206.4,28.2
08/03/2018 18:12:43,6461.89,1062.63,206.1,43,206.8,28.4
08/03/2018 18:12:44,6462.97,1063.7,204.6,43,206.4,28.4
08/03/2018 18:12:45,6463.86,1064.59,204.9,43,206.5,28.3
08/03/2018 18:12:46,6464.86,1065.59,204.5,42.7,206.2,28.3
08/03/2018 18:12:47,6465.86,1066.59,207.3,42.7,206.1,28.3
08/03/2018 18:12:48,6466.86,1067.59,208.2,42.4,206.6,28.3
08/03/2018 18:12:49,6467.86,1068.59,206.4,42.4,206.8,28.3
08/03/2018 18:12:50,6468.84,1069.58,206.6,42.3,206.1,28.3
08/03/2018 18:12:51,6469.84,1070.58,207,42.4,206,28.4
08/03/2018 18:12:52,6470.84,1071.58,206.9,42.4,206,28.2
08/03/2018 18:12:53,6471.84,1072.58,205.6,42.3,206.1,28.2
08/03/2018 18:12:54,6472.84,1073.58,203.8,42.3,206.7,28.2
08/03/2018 18:12:55,6473.84,1074.58,205.3,42.5,206.8,28.2
08/03/2018 18:12:56,6474.84,1075.58,205.7,42.5,206.5,28
08/03/2018 18:12:57,6475.84,1076.58,203.7,42.5,206.4,28
08/03/2018 18:12:58,6476.84,1077.58,207.8,42.6,206.9,28.1
08/03/2018 18:12:59,6477.83,1078.56,205.3,42.6,206.2,28.1
08/03/2018 18:13:00,6478.83,1079.56,203.6,42.5,206.5,28.2
08/03/2018 18:13:01,6479.92,1080.66,204.4,42.5,206.4,28.1
08/03/2018 18:13:02,6480.81,1081.55,205.3,42.4,206.2,28.1
08/03/2018 18:13:03,6481.81,1082.55,203,42.1,206.3,28.2
08/03/2018 18:13:04,6482.81,1083.55,207.1,42.1,206.8,28.2
08/03/2018 18:13:05,6483.81,1084.55,207.4,42.1,205.9,28.3
08/03/2018 18:13:06,6484.8,1085.53,209.3,42.1,206.2,28.3
08/03/2018 18:13:07,6485.8,1086.53,205.5,42,205.9,28.4
08/03/2018 18:13:08,6486.88,1087.61,205.9,41.7,206.2,28.4
08/03/2018 18:13:09,6487.77,1088.5,210.7,41.7,206,28.4
08/03/2018 18:13:10,6488.75,1089.48,209.1,41.7,206.5,28.4
08/03/2018 18:13:11,6489.75,1090.48,207.2,41.7,207,28.5
08/03/2018 18:13:11,6490.73,1091.47,206.1,41.8,206.1,28.5
08/03/2018 18:13:12,6491.73,1092.47,205.1,41.8,205.9,28.6
08/03/2018 18:13:13,6492.72,1093.45,203.7,41.8,206.5,28.6
08/03/2018 18:13:14,6493.7,1094.44,204.7,41.7,206.6,28.6
08/03/2018 18:13:15,6494.69,1095.42,207.9,41.7,206,28.7
08/03/2018 18:13:16,6495.69,1096.42,208.1,42,206,28.7
08/03/2018 18:13:17,6496.67,1097.41,207.5,42,205.8,28.6
08/03/2018 18:13:18,6497.66,1098.39,203.9,41.9,206.4,28.6
08/03/2018 18:13:19,6498.66,1099.39,206.5,41.9,206.7,28.7
08/03/2018 18:13:20,6499.66,1100.39,207,42.4,206.5,28.7
08/03/2018 18:13:21,6500.66,1101.39,205.7,42.3,206.7,28.6
08/03/2018 18:13:22,6501.64,1102.38,206.4,42.3,206.3,28.6
08/03/2018 18:13:23,6502.63,1103.36,207.3,42.3,205.5,28.7
08/03/2018 18:13:24,6503.72,1104.45,208.2,42.3,206.5,28.7
08/03/2018 18:13:25,6504.63,1105.36,206,42.6,206.2,28.7
08/03/2018 18:13:26,6505.72,1106.45,207.8,42.8,206.4,28.7
08/03/2018 18:13:27,6506.59,1107.33,204.3,42.8,206.3,28.7
08/03/2018 18:13:28,6507.58,1108.31,206.5,42.9,206.4,28.7
08/03/2018 18:13:29,6508.58,1109.31,207.8,42.9,206.4,28.7
08/03/2018 18:13:30,6509.56,1110.3,207,43.1,206,28.7
08/03/2018 18:13:31,6510.56,1111.3,205.2,43.1,205.3,28.7
08/03/2018 18:13:32,6511.56,1112.3,204.6,43.4,206.7,28.8
08/03/2018 18:13:33,6512.56,1113.3,204.1,43.4,206.9,28.8
08/03/2018 18:13:34,6513.56,1114.3,205.2,43.4,207,28.9
08/03/2018 18:13:35,6514.66,1115.39,207,43.6,206.2,28.9
08/03/2018 18:13:36,6515.55,1116.28,207.6,43.6,205.9,28.9
08/03/2018 18:13:37,6516.53,1117.27,208.8,43.5,206.5,28.8
08/03/2018 18:13:38,6517.52,1118.25,206.7,43.5,206.6,28.8
08/03/2018 18:13:39,6518.52,1119.25,206.3,43.6,206.2,28.8
08/03/2018 18:13:40,6519.52,1120.25,203.7,43.9,206.1,28.8
08/03/2018 18:13:41,6520.52,1121.25,205.7,43.9,206.3,28.7
08/03/2018 18:13:42,6521.52,1122.25,205.1,43.9,206.7,28.7
08/03/2018 18:13:43,6522.5,1123.23,206.3,43.9,206.4,28.7
08/03/2018 18:13:44,6523.5,1124.23,206.8,43.7,206.4,28.7
08/03/2018 18:13:45,6524.59,1125.33,206.8,44.3,206,28.8
08/03/2018 18:13:46,6525.58,1126.31,206,44.3,206.5,28.9
08/03/2018 18:13:47,6526.48,1127.22,202.3,44.3,206.2,28.9
08/03/2018 18:13:48,6527.47,1128.2,202.1,44.3,205.9,28.8
08/03/2018 18:13:49,6528.47,1129.2,207.6,44.3,205.4,28.8
08/03/2018 18:13:50,6529.47,1130.2,203.8,44.3,206,28.6
08/03/2018 18:13:51,6530.45,1131.19,207.2,45.7,205.2,28.6
08/03/2018 18:13:52,6531.53,1132.27,206.8,45.7,206,28.6
08/03/2018 18:13:53,6532.42,1133.16,207.7,45.7,207,28.6
08/03/2018 18:13:54,6533.42,1134.16,206.3,45.8,207.2,28.5
08/03/2018 18:13:55,6534.41,1135.14,206.3,45.8,206.8,28.5
08/03/2018 18:13:56,6535.41,1136.14,206.1,46.1,206.3,28.5
08/03/2018 18:13:57,6536.5,1137.23,205.7,46.1,206.1,28.6
08/03/2018 18:13:58,6537.39,1138.13,205.7,45.9,206.3,28.6
08/03/2018 18:13:59,6538.39,1139.13,206.9,46,206.2,28.7
08/03/2018 18:14:00,6539.41,1140.14,205.7,46,206.2,28.7
08/03/2018 18:14:01,6540.39,1141.13,207.1,46.4,206.6,28.8
08/03/2018 18:14:02,6541.39,1142.13,205.2,46.4,206.3,28.8
08/03/2018 18:14:03,6542.39,1143.13,208.1,45.6,205.9,28.7
08/03/2018 18:14:04,6543.48,1144.22,207.6,45.4,206.3,28.7
08/03/2018 18:14:05,6544.38,1145.11,208.9,45.4,207,28.7
08/03/2018 18:14:06,6545.36,1146.09,206.9,45.4,206.6,28.7
08/03/2018 18:14:07,6546.36,1147.09,205.9,45.4,206.5,28.7
08/03/2018 18:14:08,6547.45,1148.19,206.4,44.1,206.1,28.7
08/03/2018 18:14:09,6548.33,1149.06,205,44.1,205.9,28.7
08/03/2018 18:14:10,6549.33,1150.06,205.4,44,206.1,28.6
08/03/2018 18:14:11,6550.33,1151.06,207.1,44.2,206.4,28.6
08/03/2018 18:14:12,6551.31,1152.05,205.3,44.2,206.3,28.6
08/03/2018 18:14:13,6552.31,1153.05,206.5,44.1,205.5,28.6
08/03/2018 18:14:14,6553.31,1154.05,206,44.1,206.4,28.6
08/03/2018 18:14:15,6554.3,1155.03,208.5,44.3,206.7,28.6
08/03/2018 18:14:16,6555.39,1156.13,205.1,44.6,206.2,28.5
08/03/2018 18:14:17,6556.28,1157.02,201.9,44.6,206.6,28.5
08/03/2018 18:14:18,6557.28,1158.02,205.1,44.3,206.7,28.3
08/03/2018 18:14:19,6558.27,1159,206.8,44.3,206.1,28.3
08/03/2018 18:14:20,6559.27,1160,207.9,44.5,206.3,28.2
08/03/2018 18:14:21,6560.27,1161,207.4,44.5,206.4,28.2
08/03/2018 18:14:22,6561.27,1162,205.3,44.7,206.2,28.2
08/03/2018 18:14:23,6562.25,1162.98,206.1,44.8,205.4,28
08/03/2018 18:14:24,6563.23,1163.97,205.6,44.8,206.6,28
08/03/2018 18:14:25,6564.23,1164.97,203.1,44.9,206.6,28
08/03/2018 18:14:26,6565.22,1165.95,207,44.9,206.6,28
08/03/2018 18:14:27,6566.22,1166.95,208.5,45,206.1,28.1
08/03/2018 18:14:28,6567.22,1167.95,207.3,45,206.3,28.1
08/03/2018 18:14:29,6568.2,1168.94,206.7,44.9,206.2,28.2
08/03/2018 18:14:30,6569.31,1170.05,206.4,44.9,206.3,27.9
08/03/2018 18:14:31,6570.19,1170.92,206.4,44.9,206.4,27.9
08/03/2018 18:14:32,6571.19,1171.92,206,45.3,205.9,28
08/03/2018 18:14:33,6572.17,1172.91,206.8,45.3,206.8,28
08/03/2018 18:14:34,6573.17,1173.91,206.5,45.3,206.9,28
08/03/2018 18:14:35,6574.17,1174.91,206.9,45.3,205.7,28
08/03/2018 18:14:36,6575.17,1175.91,207,45.8,206.4,28.2
08/03/2018 18:14:37,6576.16,1176.89,206.7,45.9,206.3,28.2
08/03/2018 18:14:38,6577.16,1177.89,206.4,45.9,206.1,28.2
08/03/2018 18:14:39,6578.16,1178.89,204.5,46,206.7,28.2
08/03/2018 18:14:40,6579.16,1179.89,204.6,46,205.7,28.2
08/03/2018 18:14:41,6580.25,1180.98,206.3,46,206.7,28.2
08/03/2018 18:14:42,6581.23,1181.97,207.1,46.1,206.3,28.2
08/03/2018 18:14:43,6582.14,1182.88,203.1,46.1,206.6,28.1
08/03/2018 18:14:44,6583.13,1183.86,203.8,46.7,206.4,28.1
08/03/2018 18:14:45,6584.11,1184.84,206.8,46.7,206.8,28.1
08/03/2018 18:14:46,6585.09,1185.83,203.8,46.8,206,28.1
08/03/2018 18:14:47,6586.09,1186.83,207.4,46.8,206.2,28.2
08/03/2018 18:14:48,6587.08,1187.81,205.6,47.2,206,28.2
08/03/2018 18:14:49,6588.17,1188.91,206.1,47.3,206.8,28.4
08/03/2018 18:14:50,6589.06,1189.8,208.6,47.3,206.2,28.4
08/03/2018 18:14:51,6590.06,1190.8,204.1,47.3,206.6,28.4
08/03/2018 18:14:52,6591.05,1191.78,206,47.3,207.2,28.4
08/03/2018 18:14:53,6592.05,1192.78,206.3,46.9,206.2,28.4
08/03/2018 18:14:54,6593.05,1193.78,207.8,46.9,205.5,28.2
08/03/2018 18:14:55,6594.05,1194.78,207.4,46.9,206.3,28.2
08/03/2018 18:14:56,6595.03,1195.77,207.5,46.8,206.9,28
08/03/2018 18:14:57,6596.03,1196.77,205.1,46.8,206.3,28
08/03/2018 18:14:58,6597.03,1197.77,206.1,46.9,206.2,27.9
08/03/2018 18:14:59,6598.02,1198.75,206.6,46.9,206.2,27.9
08/03/2018 18:15:00,6599.02,1199.75,207.1,47.8,206.1,28
08/03/2018 18:15:01,6600.03,1200.77,205.6,47.8,205.9,28
08/03/2018 18:15:02,6601,1201.73,208.1,48.8,206.3,28.2
08/03/2018 18:15:03,6601.98,1202.72,206.5,50.4,206.6,28.2
08/03/2018 18:15:04,6603.3,0.88,207,50.4,207.4,28.2
08/03/2018 18:15:05,6604.3,1.88,215.8,51.2,219.5,28.3
08/03/2018 18:15:06,6605.3,2.88,233.9,51.2,237.8,28.3
08/03/2018 18:15:07,6606.28,3.86,252.5,51.8,256.4,28.2
08/03/2018 18:15:08,6607.27,4.84,269.4,52.5,271.1,28.2
08/03/2018 18:15:09,6608.25,5.83,273.2,52.5,274.1,28.2
08/03/2018 18:15:10,6609.25,6.83,272.2,52.9,273.2,28.2
08/03/2018 18:15:11,6610.25,7.83,272,52.9,273,28.2
08/03/2018 18:15:12,6611.34,8.92,271.3,53.4,272.9,28.3
08/03/2018 18:15:13,6612.23,9.81,270.9,53.4,272.1,28.3
08/03/2018 18:15:14,6613.22,10.8,271.4,54.2,272,28.4
08/03/2018 18:15:15,6614.2,11.78,268.9,54.7,271.4,28.4
08/03/2018 18:15:16,6615.2,12.78,270.1,54.7,271.6,28.4
08/03/2018 18:15:17,6616.2,13.78,270.6,54.2,270.2,28.4
08/03/2018 18:15:18,6617.2,14.78,270.4,54.2,270.1,28.3
08/03/2018 18:15:19,6618.19,15.77,270.4,53.3,270.2,28.3
08/03/2018 18:15:20,6619.17,16.75,270,53.3,269.5,28.1
08/03/2018 18:15:21,6620.17,17.75,270.1,52.1,269.5,28.1
08/03/2018 18:15:22,6621.17,18.75,270.9,51.6,269.2,28
08/03/2018 18:15:23,6622.17,19.75,268.9,51.6,269,28
08/03/2018 18:15:24,6623.17,20.75,268.5,51,268.7,27.9
08/03/2018 18:15:25,6624.17,21.75,269.2,51,268.7,28
08/03/2018 18:15:26,6625.16,22.73,269.2,51.1,269.4,28
08/03/2018 18:15:27,6626.16,23.73,269.6,51.1,269.3,28
08/03/2018 18:15:28,6627.16,24.73,269.8,51.9,268.5,28
08/03/2018 18:15:29,6628.16,25.73,268.4,53.1,269.4,28
08/03/2018 18:15:30,6629.16,26.73,268.3,53.1,269.3,28
08/03/2018 18:15:31,6630.16,27.73,269,54,269.5,28.1
08/03/2018 18:15:32,6631.16,28.73,268.2,54,269.4,28.1
08/03/2018 18:15:33,6632.16,29.73,268.4,55.2,269,28.1
08/03/2018 18:15:34,6633.25,30.83,267.8,55.2,268.9,28.3
08/03/2018 18:15:35,6634.14,31.72,269.2,57.9,268.8,28.3
08/03/2018 18:15:36,6635.13,32.7,271.6,57.9,269.1,28.6
08/03/2018 18:15:37,6636.11,33.69,269.5,61.7,269.5,28.6
08/03/2018 18:15:38,6637.09,34.67,266.2,66,269.2,28.9
08/03/2018 18:15:39,6638.09,35.67,267.1,66,269.4,28.9
08/03/2018 18:15:40,6639.09,36.67,269.6,71.2,269.4,29.2
08/03/2018 18:15:41,6640.08,37.66,270.4,71.2,268.7,29.2
08/03/2018 18:15:42,6641.08,38.66,271.5,76.5,268.2,29.8
08/03/2018 18:15:43,6642.08,39.66,269.8,76.5,268.5,29.8
08/03/2018 18:15:44,6643.08,40.66,269.4,82.5,269.9,30.3
08/03/2018 18:15:45,6644.08,41.66,268.7,82.5,269.2,30.3
08/03/2018 18:15:46,6645.08,42.66,267.7,88.2,269.9,30.9
08/03/2018 18:15:47,6646.17,43.75,269.4,93.4,267.1,31.7
08/03/2018 18:15:48,6647.06,44.64,268.4,93.4,267.4,31.7
08/03/2018 18:15:49,6648.06,45.64,270.2,99.7,269.5,32.5
08/03/2018 18:15:50,6649.06,46.64,269.6,99.7,269.8,32.5
08/03/2018 18:15:51,6650.08,47.66,269.7,107,269,33.7
08/03/2018 18:15:52,6651.05,48.63,269.3,107,268.4,33.7
08/03/2018 18:15:53,6652.03,49.61,267.4,113,268.3,34.7
08/03/2018 18:15:54,6653.03,50.61,269.6,113,269.7,34.7
08/03/2018 18:15:55,6654.02,51.59,268.5,117,269.4,36
08/03/2018 18:15:56,6655,52.58,269,117,268.7,36
08/03/2018 18:15:57,6655.98,53.56,269.7,123,269.6,37.3
08/03/2018 18:15:58,6656.98,54.56,270.7,123,268.8,37.3
08/03/2018 18:15:59,6657.98,55.56,268.4,126,268.3,38.6
08/03/2018 18:16:00,6659.08,56.66,268.8,132,269.1,38.6
08/03/2018 18:16:01,6659.98,57.56,267.2,132,269.1,40.1
08/03/2018 18:16:02,6660.97,58.55,267.4,135,270.1,40.1
08/03/2018 18:16:03,6661.97,59.55,270.3,135,269.6,41.8
08/03/2018 18:16:04,6662.97,60.55,269.6,139,269.1,41.8
08/03/2018 18:16:05,6663.95,61.53,268.7,139,268.5,43.4
08/03/2018 18:16:06,6664.95,62.53,268.8,143,269.2,43.4
08/03/2018 18:16:07,6665.95,63.53,267.9,143,269.2,44.9
08/03/2018 18:16:08,6666.95,64.53,267.2,145,269.8,44.9
08/03/2018 18:16:09,6667.94,65.52,270.9,145,269.2,46.7
08/03/2018 18:16:10,6668.94,66.52,268.2,146,268.5,46.7
08/03/2018 18:16:11,6669.94,67.52,267.5,146,269,48.2
08/03/2018 18:16:12,6670.94,68.52,267.8,148,269.9,99
08/03/2018 18:16:13,6671.94,69.52,268.6,148,269.3,99
08/03/2018 18:16:14,6672.94,70.52,268.6,149,268.4,99
08/03/2018 18:16:15,6674.03,71.61,271.4,149,268.3,56.8
08/03/2018 18:16:16,6674.92,72.5,270.5,149,269.1,56.8
08/03/2018 18:16:17,6675.92,73.5,269.4,149,269.8,57.5
08/03/2018 18:16:18,6676.91,74.48,270.9,149,269.7,58.4
08/03/2018 18:16:19,6677.91,75.48,269.2,149,269.3,58.4
08/03/2018 18:16:20,6678.88,76.45,269.7,149,268.8,59.1
08/03/2018 18:16:21,6679.88,77.45,267.8,148,268,59.1
08/03/2018 18:16:22,6680.88,78.45,267.5,148,269,59.3
08/03/2018 18:16:23,6681.88,79.45,268.2,149,270.3,59.3
08/03/2018 18:16:24,6682.88,80.45,270.3,149,270,60.2
08/03/2018 18:16:25,6683.88,81.45,268.4,148,268.3,60.7
08/03/2018 18:16:26,6684.88,82.45,271,148,269.3,60.7
08/03/2018 18:16:27,6685.88,83.45,269.4,148,269.3,61.2
08/03/2018 18:16:28,6686.86,84.44,271.8,148,269.3,61.2
08/03/2018 18:16:29,6687.86,85.44,268.4,149,267.7,61.9
08/03/2018 18:16:30,6688.95,86.53,268.9,149,269.3,61.9
08/03/2018 18:16:31,6689.84,87.42,266,149,269.4,62.6
08/03/2018 18:16:32,6690.84,88.42,269.9,151,269.4,63.7
08/03/2018 18:16:33,6691.86,89.44,269.1,151,269.1,63.7
08/03/2018 18:16:34,6692.89,90.47,268.6,153,269.2,65.3
08/03/2018 18:16:35,6693.92,91.5,269.4,153,269.1,65.3
08/03/2018 18:16:36,6694.97,92.55,269.7,153,268.7,66.3
08/03/2018 18:16:37,6696.16,93.73,270.7,153,269.2,67.4
08/03/2018 18:16:38,6697.06,94.64,265.3,153,269.8,67.4
08/03/2018 18:16:39,6698.09,95.67,266.3,153,269.1,68.9
08/03/2018 18:16:40,6699.11,96.69,269.2,154,268.8,68.9
08/03/2018 18:16:41,6700.09,97.67,271.5,154,269,69.5
08/03/2018 18:16:42,6701.06,98.64,268.9,154,268.9,69.5
08/03/2018 18:16:43,6702.16,99.73,268.5,153,268.5,70.7
08/03/2018 18:16:44,6703.16,100.73,269.6,153,269.8,71.7
08/03/2018 18:16:45,6704.03,101.61,271.5,153,269.2,71.7
08/03/2018 18:16:46,6705.03,102.61,270,153,268.7,72.6
08/03/2018 18:16:47,6706.02,103.59,266.8,152,268.9,72.6
08/03/2018 18:16:48,6707,104.58,268.2,152,269,73.2
08/03/2018 18:16:49,6708,105.58,267.9,152,269.6,73.2
08/03/2018 18:16:50,6709,106.58,270.8,152,269.5,74.1
08/03/2018 18:16:51,6710,107.58,269.8,150,268.9,74.5
08/03/2018 18:16:52,6711,108.58,263.3,150,268.8,74.5
08/03/2018 18:16:53,6712,109.58,269,148,268.8,75.1
08/03/2018 18:16:54,6713,110.58,267.7,148,269.7,75.1
08/03/2018 18:16:55,6714,111.58,271.9,147,268.7,75.7
08/03/2018 18:16:56,6715,112.58,270.6,147,268.7,75.7
08/03/2018 18:16:57,6716,113.58,270.3,147,269.7,76.1
08/03/2018 18:16:58,6717,114.58,268.6,145,269.3,76.7
08/03/2018 18:16:59,6718,115.58,268.3,145,269.3,76.7
08/03/2018 18:17:00,6719,116.58,269.7,143,269.3,77
08/03/2018 18:17:01,6720,117.58,268.8,143,269.4,77
08/03/2018 18:17:02,6721,118.58,272.1,141,267.8,77.4
08/03/2018 18:17:03,6722,119.58,270.6,141,268,77.4
08/03/2018 18:17:04,6723,120.58,270.1,139,269.3,78
08/03/2018 18:17:05,6723.98,121.56,268.5,139,269.2,78.5
08/03/2018 18:17:06,6724.98,122.56,268.2,137,269.3,78.5
08/03/2018 18:17:07,6725.98,123.56,269.1,137,269.5,79.1
08/03/2018 18:17:08,6726.98,124.56,270,136,269.2,79.1
08/03/2018 18:17:09,6727.98,125.56,271.2,136,269.8,79.8
08/03/2018 18:17:10,6728.98,126.56,271.6,137,268.9,79.8
08/03/2018 18:17:11,6730.08,127.66,266,136,268.4,80.1
08/03/2018 18:17:12,6731.08,128.66,263,136,269.1,80.2
08/03/2018 18:17:13,6731.95,129.53,261.9,136,269.1,80.2
08/03/2018 18:17:14,6732.95,130.53,265.1,136,269,80.8
08/03/2018 18:17:15,6733.95,131.53,270.5,137,268.5,80.8
08/03/2018 18:17:16,6734.95,132.53,268.1,137,269.6,81.3
08/03/2018 18:17:17,6735.95,133.53,266.1,138,269.4,81.3
08/03/2018 18:17:18,6736.97,134.55,268.8,138,268.7,81.6
08/03/2018 18:17:19,6737.95,135.53,271.1,140,269,82.1
08/03/2018 18:17:20,6738.95,136.53,272.4,140,269.4,82.1
08/03/2018 18:17:21,6739.95,137.53,268.3,143,269.1,82.2
08/03/2018 18:17:22,6740.95,138.53,263.9,143,269.2,82.2
08/03/2018 18:17:23,6741.94,139.52,268.2,144,271.3,82.3
08/03/2018 18:17:24,6743.03,140.61,270.2,145,270.8,82.3
08/03/2018 18:17:25,6743.92,141.5,270.3,145,268.4,82.3
08/03/2018 18:17:26,6744.92,142.5,270.9,146,270,82
08/03/2018 18:17:27,6745.92,143.5,266.9,146,269,82
08/03/2018 18:17:28,6746.92,144.5,267.2,146,268.8,82.3
08/03/2018 18:17:29,6747.91,145.48,269.6,146,269.4,82.3
08/03/2018 18:17:30,6748.91,146.48,268.9,147,268.6,83
08/03/2018 18:17:31,6749.91,147.48,268.7,147,269.3,83
08/03/2018 18:17:32,6750.89,148.47,271.3,147,269.2,83.2
08/03/2018 18:17:33,6751.98,149.56,271,147,269.3,83.4
08/03/2018 18:17:34,6752.88,150.45,267.3,147,269.1,83.4
08/03/2018 18:17:35,6753.89,151.47,270.4,147,269.3,83.6
08/03/2018 18:17:36,6754.88,152.45,271.3,146,269.6,83.6
08/03/2018 18:17:37,6755.88,153.45,270.6,146,268.9,83.6
08/03/2018 18:17:38,6756.88,154.45,269.6,144,268.9,83.6
08/03/2018 18:17:39,6757.95,155.53,269.2,141,269,83.9
08/03/2018 18:17:40,6758.95,156.53,267.8,141,269.4,84.1
08/03/2018 18:17:41,6759.84,157.42,268.1,141,269.4,84.1
08/03/2018 18:17:42,6760.84,158.42,269.7,141,269.2,84.1
08/03/2018 18:17:43,6761.84,159.42,268.8,139,268.7,84.1
08/03/2018 18:17:44,6762.84,160.42,268.2,139,268.4,84.1
08/03/2018 18:17:45,6763.84,161.42,269.2,139,269.2,84.1
08/03/2018 18:17:46,6764.84,162.42,268.5,139,269.5,83.9
08/03/2018 18:17:47,6765.94,163.52,270,139,269.2,83.7
08/03/2018 18:17:48,6766.83,164.41,269.4,139,268.8,83.7
08/03/2018 18:17:49,6767.83,165.41,269.4,137,270.3,83.4
08/03/2018 18:17:50,6768.83,166.41,270.1,137,268.5,83.4
08/03/2018 18:17:51,6769.81,167.39,267.2,136,269.5,83.3
08/03/2018 18:17:52,6770.91,168.48,267.7,137,269,83.3
08/03/2018 18:17:53,6771.8,169.38,269.7,137,269.5,83.8
08/03/2018 18:17:54,6772.91,170.48,266.4,137,269.2,83.8
08/03/2018 18:17:55,6773.78,171.36,266.7,137,268.8,83.8
08/03/2018 18:17:56,6774.78,172.36,269,136,269.2,83.9
08/03/2018 18:17:57,6775.78,173.36,271.2,136,269.3,83.9
08/03/2018 18:17:58,6776.77,174.34,269.3,137,269.4,84.3
08/03/2018 18:17:59,6777.75,175.33,268.8,137,268.7,84.3
08/03/2018 18:18:00,6778.75,176.33,271.1,137,269,84.3
08/03/2018 18:18:01,6779.84,177.42,271.5,137,269.1,84.6
08/03/2018 18:18:01,6780.73,178.31,269.1,137,268.8,84.6
08/03/2018 18:18:02,6781.73,179.31,270.7,137,268.1,84.9
08/03/2018 18:18:03,6782.73,180.31,269.7,136,268.9,84.9
08/03/2018 18:18:05,6783.83,181.41,268.1,135,270,84.9
08/03/2018 18:18:05,6784.7,182.28,269.8,135,270.1,84.9
08/03/2018 18:18:06,6785.7,183.28,267.3,135,269.4,85.1
08/03/2018 18:18:07,6786.69,184.27,267.3,135,268.6,85.1
08/03/2018 18:18:08,6787.69,185.27,272.4,136,269,85.2
08/03/2018 18:18:09,6788.69,186.27,269.9,136,268.6,84.8
08/03/2018 18:18:10,6789.67,187.25,270.4,133,270.1,84.8
08/03/2018 18:18:11,6790.67,188.25,267.9,133,270,84.8
08/03/2018 18:18:12,6791.67,189.25,268.5,132,269.1,84.8
08/03/2018 18:18:13,6792.66,190.23,269.5,132,269.3,84.6
08/03/2018 18:18:14,6793.66,191.23,271.3,132,269,84.6
08/03/2018 18:18:15,6794.66,192.23,269.2,132,268.4,84.8
08/03/2018 18:18:16,6795.67,193.25,267.9,130,269,84.9
08/03/2018 18:18:17,6796.73,194.31,267.8,129,269.6,84.9
08/03/2018 18:18:18,6797.63,195.2,269.2,129,269.7,84.8
08/03/2018 18:18:19,6798.63,196.2,269.3,129,269,84.8
08/03/2018 18:18:20,6799.63,197.2,268.8,129,268,85
08/03/2018 18:18:21,6800.61,198.19,269.8,128,269,85
08/03/2018 18:18:22,6801.59,199.17,270,128,269.1,85.1
08/03/2018 18:18:23,6802.59,200.17,270.4,128,268.2,85.1
08/03/2018 18:18:24,6803.59,201.17,268.1,128,268,85.2
08/03/2018 18:18:25,6804.59,202.17,266.3,127,268.7,85.6
08/03/2018 18:18:26,6805.59,203.17,268.7,127,270.9,85.6
08/03/2018 18:18:27,6806.59,204.17,267.8,127,269.9,85.8
08/03/2018 18:18:28,6807.59,205.17,271.3,127,269.4,85.8
08/03/2018 18:18:29,6808.58,206.16,269.5,128,269.6,86.1
08/03/2018 18:18:30,6809.59,207.17,267.5,129,268.5,86.1
08/03/2018 18:18:31,6810.59,208.17,267.9,129,269.3,86.1
08/03/2018 18:18:32,6811.67,209.25,265.2,129,269.5,85.8
08/03/2018 18:18:33,6812.56,210.14,267.2,129,268.8,85.8
08/03/2018 18:18:34,6813.56,211.14,270.1,129,269.1,85.7
08/03/2018 18:18:35,6814.55,212.13,268.3,129,269.7,85.7
08/03/2018 18:18:36,6815.53,213.11,269.1,129,269.1,86
08/03/2018 18:18:37,6816.53,214.11,268.4,129,268.4,86
08/03/2018 18:18:38,6817.53,215.11,268.4,130,269,85.8
08/03/2018 18:18:39,6818.61,216.19,268.7,130,269,86
08/03/2018 18:18:40,6819.5,217.08,271.5,130,269.3,86
08/03/2018 18:18:41,6820.5,218.08,271.2,130,269.6,86.1
08/03/2018 18:18:42,6821.48,219.06,268.7,131,269.3,86.1
08/03/2018 18:18:43,6822.58,220.16,269.1,131,269.3,85.6
08/03/2018 18:18:44,6823.47,221.05,271.7,131,268.6,85.6
08/03/2018 18:18:45,6824.47,222.05,269.3,131,268.9,85.7
08/03/2018 18:18:46,6825.47,223.05,266.1,131,269.2,85.7
08/03/2018 18:18:47,6826.47,224.05,267.2,130,269.3,85.8
08/03/2018 18:18:48,6827.47,225.05,272,130,269.1,85.9
08/03/2018 18:18:49,6828.47,226.05,269.6,128,268.5,85.9
08/03/2018 18:18:50,6829.47,227.05,270,128,269.2,86.2
08/03/2018 18:18:51,6830.47,228.05,269.4,127,268.4,86.2
08/03/2018 18:18:52,6831.44,229.02,269.3,127,268.4,86.4
08/03/2018 18:18:53,6832.44,230.02,267.5,127,269.4,86.4
08/03/2018 18:18:54,6833.53,231.11,271.6,126,269.6,86.4
08/03/2018 18:18:55,6834.52,232.09,270.5,126,270.2,87
08/03/2018 18:18:56,6835.41,232.98,269.9,125,268,87
08/03/2018 18:18:57,6836.41,233.98,269.9,125,268.3,87.1
08/03/2018 18:18:58,6837.41,234.98,268.9,125,269.3,87.1
08/03/2018 18:18:59,6838.39,235.97,268.8,125,269.1,87.3
08/03/2018 18:19:00,6839.38,236.95,266.9,124,269.1,87.3
08/03/2018 18:19:01,6840.38,237.95,266.5,124,269,87.6
08/03/2018 18:19:02,6841.36,238.94,268,125,269.2,87.6
08/03/2018 18:19:03,6842.34,239.92,271.9,125,269.4,87.4
08/03/2018 18:19:04,6843.34,240.92,270.6,127,268.7,87.6
08/03/2018 18:19:05,6844.34,241.92,266.2,127,269.3,87.6
08/03/2018 18:19:06,6845.34,242.92,268.4,127,269.3,87.5
08/03/2018 18:19:07,6846.34,243.92,269.9,129,269.6,87.5
08/03/2018 18:19:08,6847.34,244.92,268.5,129,268.4,87.2
08/03/2018 18:19:09,6848.34,245.92,271.3,133,269.2,87.2
08/03/2018 18:19:10,6849.34,246.92,270,133,269.2,87.2
08/03/2018 18:19:11,6850.45,248.03,268.4,135,269,87.5
08/03/2018 18:19:12,6851.33,248.91,270.7,135,268.4,87.5
08/03/2018 18:19:13,6852.33,249.91,269.7,136,269.3,86.9
08/03/2018 18:19:14,6853.33,250.91,269.5,136,270.1,86.9
08/03/2018 18:19:15,6854.33,251.91,268,135,269.7,86.6
08/03/2018 18:19:16,6855.33,252.91,268.3,135,269.3,86.6
08/03/2018 18:19:17,6856.33,253.91,268.9,136,268.4,86
08/03/2018 18:19:18,6857.42,255,269.9,136,269.5,86.2
08/03/2018 18:19:19,6858.31,255.89,267.1,137,269.1,86.2
08/03/2018 18:19:20,6859.31,256.89,271.2,136,269.6,86.3
08/03/2018 18:19:21,6860.31,257.89,267.7,136,268.2,86.3
08/03/2018 18:19:22,6861.31,258.89,268.9,133,268.9,85.6
08/03/2018 18:19:23,6862.3,259.88,270.3,133,269.5,85.6
08/03/2018 18:19:24,6863.27,260.84,268.5,131,268.7,85.8
08/03/2018 18:19:25,6864.38,261.95,270.6,131,269.2,85.7
08/03/2018 18:19:26,6865.25,262.83,265.3,129,269.3,85.7
08/03/2018 18:19:27,6866.25,263.83,271.2,129,269.5,85.5
08/03/2018 18:19:28,6867.25,264.83,270.1,125,269,85.5
08/03/2018 18:19:29,6868.25,265.83,269,125,269.4,85
08/03/2018 18:19:30,6869.25,266.83,270.6,123,269.4,85
08/03/2018 18:19:31,6870.25,267.83,269.3,123,269.3,84.9
08/03/2018 18:19:32,6871.34,268.92,273.1,121,268.9,84.9
08/03/2018 18:19:33,6872.33,269.91,268.8,121,268.2,84.9
08/03/2018 18:19:34,6873.22,270.8,263.6,121,269.5,84.5
08/03/2018 18:19:35,6874.2,271.78,268.2,119,270,84.5
08/03/2018 18:19:36,6875.2,272.78,269.1,119,269.9,84.1
08/03/2018 18:19:37,6876.2,273.78,269.6,117,268.7,84.1
08/03/2018 18:19:38,6877.19,274.77,270.6,117,267.9,83.5
08/03/2018 18:19:39,6878.17,275.75,270.7,116,268.5,83.5
08/03/2018 18:19:40,6879.17,276.75,267.7,116,268.2,84.1
08/03/2018 18:19:41,6880.17,277.75,271.2,116,268.8,83.2
08/03/2018 18:19:42,6881.16,278.73,272,116,269.6,83.2
08/03/2018 18:19:43,6882.16,279.73,272.7,115,269.9,83.1
08/03/2018 18:19:44,6883.23,280.81,271.4,116,269,83.1
08/03/2018 18:19:45,6884.13,281.7,270,116,268.9,83
08/03/2018 18:19:46,6885.11,282.69,271.9,117,268.9,83
08/03/2018 18:19:47,6886.11,283.69,269.5,117,268.9,82.9
08/03/2018 18:19:48,6887.22,284.8,268.6,116,269.7,82.9
08/03/2018 18:19:49,6888.11,285.69,269.7,116,269.6,82.9
08/03/2018 18:19:50,6889.09,286.67,270.3,116,269.3,82.6
08/03/2018 18:19:51,6890.09,287.67,269.7,116,268.4,82.6
08/03/2018 18:19:52,6891.09,288.67,271.8,117,268.3,82.7
08/03/2018 18:19:53,6892.09,289.67,269.9,117,269.5,82.7
08/03/2018 18:19:54,6893.09,290.67,264.5,118,269.3,82.3
08/03/2018 18:19:55,6894.19,291.77,266.8,118,269.4,82.5
08/03/2018 18:19:56,6895.09,292.67,268.8,118,268.8,82.5
08/03/2018 18:19:57,6896.08,293.66,269,118,268.4,81.7
08/03/2018 18:19:58,6897.08,294.66,270.9,118,269.7,81.7
08/03/2018 18:19:59,6898.08,295.66,268.5,118,270.1,81.8
08/03/2018 18:20:00,6899.08,296.66,270,118,269.8,81.8
08/03/2018 18:20:01,6900.06,297.64,269.3,118,268,81.7
08/03/2018 18:20:02,6901.16,298.73,267.7,118,269,81.3
08/03/2018 18:20:03,6902.05,299.63,266,117,268.4,81.3
08/03/2018 18:20:04,6903.05,300.63,267.3,117,269.4,81.1
08/03/2018 18:20:05,6904.05,301.63,268.7,115,269.8,81.1
08/03/2018 18:20:06,6905.05,302.63,267.8,114,268.5,81
08/03/2018 18:20:07,6906.03,303.61,269.5,114,269.4,81
08/03/2018 18:20:08,6907.03,304.61,267.3,114,269.6,80.5
08/03/2018 18:20:09,6908.13,305.7,268.8,114,268.7,80.4
08/03/2018 18:20:10,6909,306.58,269.4,112,269.6,80.4
08/03/2018 18:20:11,6910,307.58,272.6,112,269.3,80.6
08/03/2018 18:20:12,6910.98,308.56,270.8,112,269.5,80.6
08/03/2018 18:20:13,6911.98,309.56,269.6,112,268.2,80.8
08/03/2018 18:20:14,6912.98,310.56,270.5,111,266.7,80.8
08/03/2018 18:20:15,6913.98,311.56,268.8,111,269.2,80.9
08/03/2018 18:20:16,6914.98,312.56,268.3,111,269.2,80.5
08/03/2018 18:20:17,6915.98,313.56,269.3,110,268.2,80.5
08/03/2018 18:20:18,6916.97,314.55,269.9,110,269.5,80.4
08/03/2018 18:20:19,6917.97,315.55,269.5,110,268.8,80.4
08/03/2018 18:20:20,6918.97,316.55,269.7,110,269.5,80.1
08/03/2018 18:20:21,6919.97,317.55,268.8,109,269.9,80.1
08/03/2018 18:20:22,6920.97,318.55,269.6,109,269,79.9
08/03/2018 18:20:23,6921.95,319.53,264.7,109,268.6,79.3
08/03/2018 18:20:24,6922.94,320.52,270.1,109,268.6,79.3
08/03/2018 18:20:25,6923.94,321.52,270.6,108,268.1,79
08/03/2018 18:20:26,6924.94,322.52,268.2,108,269.3,79
08/03/2018 18:20:27,6925.94,323.52,270.3,107,270.5,79
08/03/2018 18:20:28,6926.94,324.52,267.1,106,269.4,79
08/03/2018 18:20:29,6927.94,325.52,266.9,106,269,78.5
08/03/2018 18:20:30,6929.05,326.63,268.6,105,269.3,77.6
08/03/2018 18:20:31,6930.05,327.63,269.9,105,269.8,77.6
08/03/2018 18:20:32,6931.02,328.59,270.7,104,267.3,77
08/03/2018 18:20:33,6932.02,329.59,265.8,104,269.7,77
08/03/2018 18:20:34,6933,330.58,265.4,103,269.2,76.7
08/03/2018 18:20:35,6934,331.58,266.4,103,268.4,76.7
08/03/2018 18:20:36,6935,332.58,270.3,103,269.2,76.4
08/03/2018 18:20:37,6936,333.58,269.5,102,270,76.2
08/03/2018 18:20:38,6937,334.58,272.3,102,269.7,76.2
08/03/2018 18:20:39,6937.98,335.56,271.4,102,270.1,75.7
08/03/2018 18:20:40,6938.98,336.56,270.9,102,268,75.7
08/03/2018 18:20:41,6939.98,337.56,269.2,103,268.6,75.6
08/03/2018 18:20:42,6940.98,338.56,263.8,103,268.3,75.6
08/03/2018 18:20:43,6941.97,339.55,269.2,104,269,75.7
08/03/2018 18:20:44,6942.97,340.55,271.5,104,269,75.2
08/03/2018 18:20:45,6943.97,341.55,267.7,105,270,75.2
08/03/2018 18:20:46,6944.97,342.55,272.3,105,269.9,75
08/03/2018 18:20:47,6945.97,343.55,272.8,104,269.2,75
08/03/2018 18:20:48,6946.98,344.56,267.7,105,268.5,75
08/03/2018 18:20:49,6947.97,345.55,270.3,105,268.7,75
08/03/2018 18:20:50,6948.95,346.53,267.3,104,269.3,74.9
08/03/2018 18:20:51,6950.05,347.63,269.6,104,269.6,74.9
08/03/2018 18:20:52,6950.94,348.52,269.3,104,269.2,74.9
08/03/2018 18:20:53,6951.94,349.52,269.6,104,269.1,74.6
08/03/2018 18:20:54,6952.92,350.5,271.5,104,269.8,74.6
08/03/2018 18:20:55,6953.92,351.5,268.6,104,268.8,74.5
08/03/2018 18:20:56,6954.92,352.5,268.3,104,268.9,74.5
08/03/2018 18:20:57,6955.92,353.5,272.6,104,269.6,74.3
08/03/2018 18:20:58,6956.94,354.52,266,104,269.1,74.3
08/03/2018 18:20:59,6957.92,355.5,267.2,103,267.8,74.3
08/03/2018 18:21:00,6958.92,356.5,275,103,268.9,73.9
08/03/2018 18:21:01,6959.92,357.5,274.4,103,269.3,73.9
08/03/2018 18:21:02,6960.91,358.48,274,103,269.6,73.8
08/03/2018 18:21:03,6961.92,359.5,276.4,103,268.9,73.8
08/03/2018 18:21:04,6962.91,360.48,273.2,103,269,73.6
08/03/2018 18:21:05,6963.89,361.47,274.1,103,267.3,73.6
08/03/2018 18:21:06,6964.89,362.47,272.1,102,267.3,73.6
08/03/2018 18:21:07,6965.88,363.45,270.5,102,268.9,73.4
08/03/2018 18:21:08,6966.88,364.45,269.1,103,269.2,73.4
08/03/2018 18:21:09,6967.88,365.45,271.7,103,269.5,73
08/03/2018 18:21:10,6968.88,366.45,272,104,269.7,73
08/03/2018 18:21:11,6969.86,367.44,271.7,104,269.9,72.9
08/03/2018 18:21:12,6970.95,368.53,271.8,104,268.8,72.9
08/03/2018 18:21:13,6971.86,369.44,269.8,104,268.7,72.9
08/03/2018 18:21:14,6972.84,370.42,269.8,104,269.2,72.7
08/03/2018 18:21:15,6973.84,371.42,270.3,104,269.4,72.7
08/03/2018 18:21:16,6974.84,372.42,270.9,104,269.4,72.5
08/03/2018 18:21:17,6975.83,373.41,271.1,105,268.4,72.5
08/03/2018 18:21:18,6976.83,374.41,271.3,105,268.8,72.8
08/03/2018 18:21:19,6977.83,375.41,271.3,105,269.7,73
08/03/2018 18:21:20,6978.83,376.41,268.6,105,267.1,73
08/03/2018 18:21:21,6979.83,377.41,268.3,105,269.3,73
08/03/2018 18:21:22,6980.81,378.39,268.4,105,269,73
08/03/2018 18:21:23,6981.81,379.39,268.5,106,270.3,73.1
08/03/2018 18:21:24,6982.8,380.38,268.9,106,269.7,73.1
08/03/2018 18:21:25,6983.8,381.38,265.7,107,268.8,73.5
08/03/2018 18:21:26,6984.89,382.47,269.8,107,269.4,73.8
08/03/2018 18:21:27,6985.78,383.36,270.4,108,269.3,73.8
08/03/2018 18:21:28,6986.78,384.36,268.3,107,269,74.1
08/03/2018 18:21:29,6987.78,385.36,269.2,107,269.7,74.1
08/03/2018 18:21:30,6988.78,386.36,269.6,108,269.4,74.4
08/03/2018 18:21:31,6989.78,387.36,270.1,108,268.9,74.4
08/03/2018 18:21:32,6990.78,388.36,265.3,108,267.9,74.9
08/03/2018 18:21:33,6991.88,389.45,266.7,108,267.1,75.3
08/03/2018 18:21:34,6992.75,390.33,270.8,108,268.7,75.3
08/03/2018 18:21:35,6993.75,391.33,267.2,108,269.4,75.3
08/03/2018 18:21:36,6994.75,392.33,271.8,109,269,75.3
08/03/2018 18:21:37,6995.75,393.33,269.5,109,267.9,75.2
08/03/2018 18:21:38,6996.75,394.33,268.9,109,269.4,75.2
08/03/2018 18:21:38,6997.73,395.31,265.2,110,268.6,75.4
08/03/2018 18:21:39,6998.72,396.3,266.2,110,270.9,75.3
08/03/2018 18:21:40,6999.72,397.3,268.4,110,269.2,75.3
08/03/2018 18:21:41,7000.7,398.28,269.5,110,269.2,75.1
08/03/2018 18:21:42,7001.7,399.28,267.1,111,270.1,75.1
08/03/2018 18:21:43,7002.7,400.28,271,111,269.6,75.5
08/03/2018 18:21:44,7003.69,401.27,270.2,111,268.6,75.5
08/03/2018 18:21:45,7004.7,402.28,268,111,268.8,75.4
08/03/2018 18:21:46,7005.69,403.27,267,112,269.8,75.4
08/03/2018 18:21:47,7006.69,404.27,271.3,112,269.3,75.4
08/03/2018 18:21:48,7007.67,405.25,271.6,112,269.1,75.2
08/03/2018 18:21:49,7008.66,406.23,269.6,111,268.7,75.2
08/03/2018 18:21:50,7009.66,407.23,271.2,111,269.3,74.6
08/03/2018 18:21:51,7010.64,408.22,269.2,111,269.2,74.6
08/03/2018 18:21:52,7011.63,409.2,267.4,111,266,74.4
08/03/2018 18:21:53,7012.73,410.31,265.8,109,269.4,74.1
08/03/2018 18:21:54,7013.63,411.2,265.7,109,270.4,74.1
08/03/2018 18:21:55,7014.59,412.17,268.8,109,268.7,73.4
08/03/2018 18:21:56,7015.59,413.17,274.1,109,269.4,73.4
08/03/2018 18:21:57,7016.59,414.17,270.7,109,269.1,73
08/03/2018 18:21:58,7017.59,415.17,272.7,109,269,73
08/03/2018 18:21:59,7018.58,416.16,268.9,107,268.9,72.7
08/03/2018 18:22:00,7019.58,417.16,270,105,269,71.8
08/03/2018 18:22:01,7020.58,418.16,270.3,105,268.6,71.8
08/03/2018 18:22:02,7021.58,419.16,265.3,103,267.4,71.4
08/03/2018 18:22:03,7022.58,420.16,267.4,103,269.7,71.4
08/03/2018 18:22:04,7023.58,421.16,269.4,102,270.1,71.1
08/03/2018 18:22:05,7024.58,422.16,267.4,102,269.1,71.1
08/03/2018 18:22:06,7025.58,423.16,263.8,101,268.8,70.8
08/03/2018 18:22:07,7026.58,424.16,266.4,101,269.5,70.8
08/03/2018 18:22:08,7027.58,425.16,267.7,101,268.6,70.8
08/03/2018 18:22:09,7028.58,426.16,264.8,99.7,269.3,70.3
08/03/2018 18:22:10,7029.56,427.14,267.6,99.7,268.3,70.3
08/03/2018 18:22:11,7030.56,428.14,273,99.2,269.8,70
08/03/2018 18:22:12,7031.56,429.14,271.2,99.2,269.6,70
08/03/2018 18:22:13,7032.55,430.13,269,97.9,268.1,70
08/03/2018 18:22:14,7033.56,431.14,267.1,97.9,270.2,69.6
08/03/2018 18:22:15,7034.55,432.13,267.1,96.9,269.3,69.6
08/03/2018 18:22:16,7035.53,433.11,266.3,96.9,270.1,69.4
08/03/2018 18:22:17,7036.53,434.11,269.9,96.2,269.3,69.4
08/03/2018 18:22:18,7037.53,435.11,270.3,95.4,268.8,69.3
08/03/2018 18:22:19,7038.53,436.11,264.7,95.4,268.9,69.3
08/03/2018 18:22:20,7039.52,437.09,266.7,95.1,269.4,69.1
08/03/2018 18:22:21,7040.61,438.19,272.6,95.1,269,68.7
08/03/2018 18:22:22,7041.5,439.08,269.1,94.6,269.3,68.7
08/03/2018 18:22:23,7042.52,440.09,270.9,94.6,269.8,68.2
08/03/2018 18:22:24,7043.5,441.08,268.2,93.5,268.6,68.2
08/03/2018 18:22:25,7044.5,442.08,268.1,93.5,268.9,67.6
08/03/2018 18:22:26,7045.5,443.08,267.4,92.7,269.9,67.6
08/03/2018 18:22:27,7046.5,444.08,266.6,92.3,269,67.5
08/03/2018 18:22:28,7047.52,445.09,269.3,92.3,269.1,67.4
08/03/2018 18:22:29,7048.5,446.08,269,91.9,268.7,67.4
08/03/2018 18:22:30,7049.48,447.06,271,91.9,270.6,67.3
08/03/2018 18:22:31,7050.47,448.05,268.7,91.6,269.1,67.3
08/03/2018 18:22:32,7051.47,449.05,269.4,91.6,268.1,67.2
08/03/2018 18:22:33,7052.47,450.05,271.2,91.3,269.1,67.2
08/03/2018 18:22:34,7053.47,451.05,271.3,91.3,269.6,66.7
08/03/2018 18:22:35,7054.47,452.05,269.2,91,269,66.4
08/03/2018 18:22:36,7055.47,453.05,271.6,91.7,270.1,66.4
08/03/2018 18:22:37,7056.47,454.05,270.7,91.7,270.2,66.1
08/03/2018 18:22:38,7057.47,455.05,270.6,91.5,269.4,66.1
08/03/2018 18:22:39,7058.45,456.03,269.1,91.5,269.3,65.6
08/03/2018 18:22:40,7059.44,457.02,268.9,91.6,268.5,65.6
08/03/2018 18:22:41,7060.44,458.02,268.5,91.6,268.7,65.4
08/03/2018 18:22:42,7061.44,459.02,268.5,91.8,269.5,65.2
08/03/2018 18:22:43,7062.44,460.02,269,91.8,268.7,65.2
08/03/2018 18:22:44,7063.44,461.02,269.5,91.8,269.7,64.6
08/03/2018 18:22:45,7064.44,462.02,269.5,91.6,269.7,64.6
08/03/2018 18:22:46,7065.44,463.02,268,91.6,268.3,64.2
08/03/2018 18:22:47,7066.44,464.02,271.1,91.7,269.9,64.2
08/03/2018 18:22:48,7067.42,465,270.8,91.7,268.2,63.7
08/03/2018 18:22:49,7068.42,466,269.5,91.6,267.1,63.2
08/03/2018 18:22:50,7069.42,467,270.1,91.6,269.5,63.2
08/03/2018 18:22:51,7070.42,468,269.3,91.2,269.1,62.9
08/03/2018 18:22:52,7071.42,469,265.7,91.2,269.3,62.9
08/03/2018 18:22:53,7072.42,470,267.9,90.6,270.8,62.5
08/03/2018 18:22:54,7073.5,471.08,271.6,89.9,268.7,62.2
08/03/2018 18:22:55,7074.39,471.97,272.3,89.9,269.4,62.2
08/03/2018 18:22:56,7075.39,472.97,266.9,90,270.4,62
08/03/2018 18:22:57,7076.39,473.97,261.5,90,269.6,62
08/03/2018 18:22:58,7077.39,474.97,271.8,89.8,269.3,61.9
08/03/2018 18:22:59,7078.39,475.97,268.8,89.8,269.8,61.9
08/03/2018 18:23:00,7079.39,476.97,267.2,91,268.9,62.1
08/03/2018 18:23:01,7080.39,477.97,268.8,91,268.4,61.8
08/03/2018 18:23:02,7081.39,478.97,266.7,91,269.4,61.8
08/03/2018 18:23:03,7082.39,479.97,262.7,90.6,269.6,61.5
08/03/2018 18:23:04,7083.38,480.95,268.7,90.6,269.3,61.5
08/03/2018 18:23:05,7084.38,481.95,263.3,90.7,268.4,61
08/03/2018 18:23:06,7085.36,482.94,263.6,90.7,269.7,61
08/03/2018 18:23:07,7086.36,483.94,268.3,90.5,269.4,61
08/03/2018 18:23:08,7087.36,484.94,267.5,90.5,269.2,60.9
08/03/2018 18:23:09,7088.36,485.94,272.5,90.6,269.3,60.9
08/03/2018 18:23:10,7089.36,486.94,269,90.6,268.4,60.7
08/03/2018 18:23:11,7090.36,487.94,273.8,90.4,268.2,60.7
08/03/2018 18:23:12,7091.34,488.92,270.6,90.3,269.3,60
08/03/2018 18:23:13,7092.34,489.92,271.3,90.3,269.5,60
08/03/2018 18:23:14,7093.34,490.92,269.1,90.8,268.9,59.9
08/03/2018 18:23:15,7094.34,491.92,270.7,90.8,268.8,59.6
08/03/2018 18:23:16,7095.34,492.92,270.3,90.6,269,59.6
08/03/2018 18:23:17,7096.34,493.92,265.9,90.6,268.4,59.1
08/03/2018 18:23:18,7097.34,494.92,269.7,89.6,269.1,59.1
08/03/2018 18:23:19,7098.34,495.92,269.1,89.6,269.6,59.4
08/03/2018 18:23:20,7099.34,496.92,266.7,90.2,269.2,59.1
08/03/2018 18:23:21,7100.36,497.94,268.7,90.7,269,59.1
08/03/2018 18:23:22,7101.34,498.92,268.3,90.7,268.5,59.1
08/03/2018 18:23:23,7102.34,499.92,270.3,90.8,268.8,59.1
08/03/2018 18:23:24,7103.33,500.91,271.6,90.8,267.4,58.6
08/03/2018 18:23:25,7104.33,501.91,269.5,90.5,264.8,58.6
08/03/2018 18:23:26,7105.33,502.91,271.9,90.5,268.4,58.5
08/03/2018 18:23:27,7106.31,503.89,269.3,90.3,269.6,58.3
08/03/2018 18:23:28,7107.33,504.91,268.2,90.3,270.2,58.3
08/03/2018 18:23:29,7108.3,505.88,269.2,90.6,270.3,58.4
08/03/2018 18:23:30,7109.3,506.88,266.6,90.6,269.6,58.4
08/03/2018 18:23:31,7110.28,507.86,268.5,90.6,268.7,58.3
08/03/2018 18:23:32,7111.38,508.95,269.9,89.9,269.2,58.1
08/03/2018 18:23:33,7112.27,509.84,269,89.9,269.3,58.1
08/03/2018 18:23:34,7113.27,510.84,269.9,89.7,269.1,57.8
08/03/2018 18:23:35,7114.25,511.83,270.1,89.7,269.1,57.8
08/03/2018 18:23:36,7115.25,512.83,267.5,89.3,269.3,57.2
08/03/2018 18:23:37,7116.25,513.83,268.3,89.3,268.6,57.2
08/03/2018 18:23:38,7117.25,514.83,264.9,89,268.9,57
08/03/2018 18:23:39,7118.25,515.83,268.8,88.4,270,56.9
08/03/2018 18:23:40,7119.25,516.83,267,88.4,269.6,56.9
08/03/2018 18:23:41,7120.25,517.83,266,87.9,267.9,56.9
08/03/2018 18:23:42,7121.23,518.81,264.9,87.9,267.3,56.9
08/03/2018 18:23:43,7122.23,519.81,266.7,87.7,268,56.7
08/03/2018 18:23:44,7123.23,520.81,268.6,87.7,266.3,56.5
08/03/2018 18:23:45,7124.22,521.8,270.1,87.1,268,56.5
08/03/2018 18:23:46,7125.22,522.8,272.1,87.1,270.1,56.4
08/03/2018 18:23:47,7126.2,523.78,271.1,86.1,270.6,56.4
08/03/2018 18:23:48,7127.2,524.78,270.4,85.3,269.5,56
08/03/2018 18:23:49,7128.19,525.77,269.8,85.3,268.6,56
08/03/2018 18:23:50,7129.19,526.77,268.9,84.7,269.4,55.9
08/03/2018 18:23:51,7130.17,527.75,269.1,84.7,269.2,55.9
08/03/2018 18:23:52,7131.17,528.75,271.7,84.6,268.5,55.9
08/03/2018 18:23:53,7132.16,529.73,270.3,84.6,270.1,55.9
08/03/2018 18:23:54,7133.16,530.73,266.8,83.6,270.4,55.9
08/03/2018 18:23:55,7134.16,531.73,268.5,83.6,269.5,55.9
08/03/2018 18:23:56,7135.23,532.81,267.9,82.4,268.8,55.9
08/03/2018 18:23:57,7136.13,533.7,270.9,81.4,268.8,55.9
08/03/2018 18:23:58,7137.13,534.7,269.2,81.4,268,55.6
08/03/2018 18:23:59,7138.11,535.69,268.9,80.6,268.9,55.6
08/03/2018 18:24:00,7139.09,536.67,270.6,80.6,269.1,55.3
08/03/2018 18:24:01,7140.09,537.67,272.7,79.6,269.6,55.3
08/03/2018 18:24:02,7141.08,538.66,266,79.6,269.3,55.2
08/03/2018 18:24:03,7142.08,539.66,269.1,79.2,269,54.7
08/03/2018 18:24:04,7143.08,540.66,270.9,79.2,269.3,54.7
08/03/2018 18:24:05,7144.06,541.64,268.2,78.8,270.4,54.4
08/03/2018 18:24:06,7145.06,542.64,269.5,78.7,269.6,54.4
08/03/2018 18:24:07,7146.08,543.66,269.1,78.7,268.5,54.6
08/03/2018 18:24:08,7147.06,544.64,270,77.6,270.2,54.2
08/03/2018 18:24:09,7148.06,545.64,271.4,77.6,269.6,54.2
08/03/2018 18:24:10,7149.05,546.63,268.9,76.9,268.7,53.9
08/03/2018 18:24:11,7150.05,547.63,270.9,76.9,268.7,53.9
08/03/2018 18:24:12,7151.05,548.63,272.1,76.9,269.8,53.7
08/03/2018 18:24:13,7152.03,549.61,269.7,76.9,269.6,53.7
08/03/2018 18:24:14,7153.02,550.59,264.7,76.7,269,53.8
08/03/2018 18:24:15,7154.02,551.59,262.6,76.6,269.7,53.6
08/03/2018 18:24:16,7155.02,552.59,269.2,76.6,268.9,53.6
08/03/2018 18:24:17,7156.02,553.59,271.4,76.1,269.1,53.5
08/03/2018 18:24:18,7157.02,554.59,267.4,76.1,270.3,53.5
08/03/2018 18:24:19,7158.02,555.59,268.9,76.2,270,53.7
08/03/2018 18:24:20,7159.02,556.59,274,76.2,268.5,53.9
08/03/2018 18:24:21,7160.02,557.59,272.6,76,269.6,53.9
08/03/2018 18:24:22,7161.11,558.69,269.3,76.3,268.8,53.6
08/03/2018 18:24:23,7162,559.58,266.8,76.3,268.8,53.6
08/03/2018 18:24:24,7163,560.58,269.6,76.1,269.2,53.1
08/03/2018 18:24:25,7163.98,561.56,267.5,76.1,269.3,53.1
08/03/2018 18:24:26,7164.97,562.55,265.6,76.8,269,53.1
08/03/2018 18:24:27,7165.97,563.55,267.7,76.8,269.2,53
08/03/2018 18:24:28,7166.97,564.55,272,76.9,269.3,53
08/03/2018 18:24:29,7167.97,565.55,269,76.9,268.2,52.7
08/03/2018 18:24:30,7168.97,566.55,270.4,76.4,269.4,52.7
08/03/2018 18:24:31,7169.97,567.55,265.4,76.7,268.8,52.2
08/03/2018 18:24:32,7170.97,568.55,267,76.7,268.8,52
08/03/2018 18:24:33,7171.95,569.53,270.6,77.5,268.6,52
08/03/2018 18:24:34,7172.97,570.55,271.4,77.5,270.8,51.9
08/03/2018 18:24:35,7173.95,571.53,270.9,77.8,269.7,51.9
08/03/2018 18:24:36,7174.95,572.53,269.8,77.8,269.3,51.4
08/03/2018 18:24:37,7175.94,573.52,269.7,78,269,51.4
08/03/2018 18:24:38,7177.03,574.61,268.6,77.8,269.5,51.2
08/03/2018 18:24:39,7177.92,575.5,270.2,77.8,269.8,51
08/03/2018 18:24:40,7178.92,576.5,268.6,77.6,268.6,51
08/03/2018 18:24:41,7179.91,577.48,267.9,77.6,267.5,50.7
08/03/2018 18:24:42,7180.91,578.48,270.5,77.1,269.6,50.7
08/03/2018 18:24:43,7181.91,579.48,267.7,77.1,269.3,50.4
08/03/2018 18:24:44,7182.91,580.48,270.9,76.2,269,50.2
08/03/2018 18:24:45,7183.89,581.47,270.9,76.2,269.3,50.2
08/03/2018 18:24:46,7184.88,582.45,270.4,75.8,269.4,49.9
08/03/2018 18:24:47,7185.86,583.44,271.7,75.5,269.3,49.9
08/03/2018 18:24:48,7186.86,584.44,270.7,75.5,268.3,49.7
08/03/2018 18:24:49,7187.86,585.44,270.1,74.7,268.9,49.7
08/03/2018 18:24:50,7188.86,586.44,268.3,74.7,269.7,49.4
08/03/2018 18:24:51,7189.86,587.44,269.7,73.9,269.7,49.5
08/03/2018 18:24:52,7190.86,588.44,269.2,73.9,269.2,49.5
08/03/2018 18:24:53,7191.84,589.42,270.1,73.5,269.2,49.4
08/03/2018 18:24:54,7192.94,590.52,270.1,72.8,268.2,49.4
08/03/2018 18:24:55,7193.83,591.41,270.1,72.8,265.6,49.3
08/03/2018 18:24:56,7194.83,592.41,269.6,72.8,266.8,49.1
08/03/2018 18:24:57,7195.83,593.41,268.6,72.8,269,49.1
08/03/2018 18:24:58,7196.83,594.41,267.1,72.4,269,49.1
08/03/2018 18:24:59,7197.83,595.41,268.3,72.4,269.4,49.1
08/03/2018 18:25:00,7198.81,596.39,268.6,72.1,267,49
08/03/2018 18:25:01,7199.81,597.39,268.9,72.1,269.1,49
08/03/2018 18:25:02,7200.8,598.38,269.2,71.9,266.7,49.1
08/03/2018 18:25:03,7202.03,599.61,269.2,71.4,270.6,49.2
08/03/2018 18:25:04,7203.02,600.59,268.7,71.4,269.8,49.2
08/03/2018 18:25:05,7204.02,601.59,267.7,71.2,269.1,49.2
08/03/2018 18:25:06,7205.11,602.69,270.7,71.2,269.3,49.3
08/03/2018 18:25:07,7206,603.58,269.1,70.9,269.4,49.3
08/03/2018 18:25:08,7207.02,604.59,268.3,70.5,269.2,49.1
08/03/2018 18:25:09,7208.02,605.59,266.6,70.5,269.2,49.1
08/03/2018 18:25:10,7209.02,606.59,266.9,70.1,268.9,49.2
08/03/2018 18:25:11,7210,607.58,268.3,70.1,269.4,49.2
08/03/2018 18:25:12,7211,608.58,266,69.5,267.9,49.2
08/03/2018 18:25:13,7212,609.58,269.2,69.5,270.4,49.2
08/03/2018 18:25:14,7213,610.58,271.1,68.6,268.9,49.2
08/03/2018 18:25:15,7214.08,611.66,270.5,68.3,270.2,49.6
08/03/2018 18:25:16,7214.98,612.56,271,68.3,269.6,49.6
08/03/2018 18:25:17,7215.97,613.55,270.9,68.6,269.3,49.7
08/03/2018 18:25:18,7216.98,614.56,270.6,68.6,269.5,49.5
08/03/2018 18:25:19,7217.97,615.55,267.2,68.1,269.1,49.5
08/03/2018 18:25:20,7218.95,616.53,268.7,68.1,268.5,49.3
08/03/2018 18:25:21,7219.95,617.53,268.1,68.3,268.5,49.3
08/03/2018 18:25:22,7220.94,618.52,271.1,68.3,269.9,49.4
08/03/2018 18:25:23,7221.94,619.52,268.7,67.8,269.3,49.4
08/03/2018 18:25:24,7222.95,620.53,271.6,68.1,269.1,49.7
08/03/2018 18:25:25,7223.94,621.52,269.6,68.1,268.8,49.4
08/03/2018 18:25:26,7224.94,622.52,267.9,67.7,268,49.4
08/03/2018 18:25:27,7225.94,623.52,268.2,67.7,269.9,49.1
08/03/2018 18:25:28,7226.92,624.5,269.5,68,269.5,49.1
08/03/2018 18:25:29,7227.92,625.5,268.6,68,268.7,48.8
08/03/2018 18:25:30,7228.92,626.5,267,67.9,269.6,49
08/03/2018 18:25:31,7230.02,627.59,271.3,68,268.9,49
08/03/2018 18:25:32,7230.91,628.48,266.7,68,269.1,48.5
08/03/2018 18:25:33,7231.91,629.48,267.8,67.8,270,48.5
08/03/2018 18:25:34,7232.89,630.47,270.6,67.8,269.6,48.2
08/03/2018 18:25:35,7233.98,631.56,269.7,67.2,269,48
08/03/2018 18:25:36,7234.88,632.45,268.6,67.2,268.6,48
08/03/2018 18:25:37,7235.88,633.45,270,67.6,268.5,48.1
08/03/2018 18:25:38,7236.97,634.55,270,67.2,269.5,48.1
08/03/2018 18:25:39,7237.86,635.44,269.1,67.2,270.1,47.7
08/03/2018 18:25:40,7238.86,636.44,267.2,67,269.9,47.7
08/03/2018 18:25:41,7239.86,637.44,266,67,268.9,47.2
08/03/2018 18:25:42,7240.84,638.42,267.2,66.3,268.6,47.1
08/03/2018 18:25:43,7241.83,639.41,270.1,66.3,267.8,47.1
08/03/2018 18:25:44,7242.83,640.41,268.1,66,269.1,46.8
08/03/2018 18:25:45,7243.83,641.41,271,66,269.8,46.8
08/03/2018 18:25:46,7244.81,642.39,265.1,65.4,268.5,46.7
08/03/2018 18:25:47,7245.81,643.39,266.8,65.4,269.6,46.4
08/03/2018 18:25:48,7246.81,644.39,271.2,65.4,268.9,46.4
08/03/2018 18:25:49,7247.81,645.39,269.6,65.5,269.7,46.2
08/03/2018 18:25:50,7248.81,646.39,269.9,65.5,269.5,46.2
08/03/2018 18:25:51,7249.81,647.39,267.1,65.5,268.2,46.1
08/03/2018 18:25:52,7250.81,648.39,268.7,65.5,268.3,46.1
08/03/2018 18:25:53,7251.81,649.39,268.9,65.6,270.1,46
08/03/2018 18:25:54,7252.91,650.48,269.3,65.5,270.7,45.6
08/03/2018 18:25:55,7253.81,651.39,268.8,65.5,268.8,45.6
08/03/2018 18:25:56,7254.8,652.38,265.8,66.1,269.3,45.7
08/03/2018 18:25:57,7255.8,653.38,270,66.1,269.4,45.7
08/03/2018 18:25:58,7256.77,654.34,270.3,66.4,269.2,45.7
08/03/2018 18:25:59,7257.78,655.36,270.7,66.4,269.6,45.9
08/03/2018 18:26:00,7258.77,656.34,270.4,66.6,269.2,45.9
08/03/2018 18:26:01,7259.86,657.44,267,66.5,269.2,45.9
08/03/2018 18:26:02,7260.75,658.33,269.2,66.5,269.2,45.9
08/03/2018 18:26:03,7261.73,659.31,268.5,66.4,269,45.9
08/03/2018 18:26:03,7262.73,660.31,269.2,66.4,269.1,45.9
08/03/2018 18:26:04,7263.73,661.31,269.1,66.4,268.4,45.8
08/03/2018 18:26:05,7264.73,662.31,268.9,66.4,269,45.9
08/03/2018 18:26:06,7265.73,663.31,267.2,66.3,269.5,45.9
08/03/2018 18:26:08,7266.84,664.42,267.1,66.4,269.3,46
08/03/2018 18:26:08,7267.72,665.3,267.5,66.4,269.1,46
08/03/2018 18:26:09,7268.72,666.3,268.7,66.3,270,45.8
08/03/2018 18:26:10,7269.7,667.28,268,66.3,269.3,45.8
08/03/2018 18:26:11,7270.7,668.28,270,66.4,269.3,45.8
08/03/2018 18:26:12,7271.69,669.27,273.1,66.4,269.5,45.4
08/03/2018 18:26:13,7272.69,670.27,272.2,65.8,268.5,45.4
08/03/2018 18:26:15,7273.78,671.36,271.5,65.6,268.5,45.3
08/03/2018 18:26:15,7274.67,672.25,267.9,65.6,268.3,45.2
08/03/2018 18:26:16,7275.66,673.23,269.8,65.4,269.6,45.2
08/03/2018 18:26:17,7276.66,674.23,271.1,65.4,269.7,45.4
08/03/2018 18:26:18,7277.66,675.23,271.4,65.3,268,45.4
08/03/2018 18:26:19,7278.64,676.22,269.9,65.3,269.2,45.4
08/03/2018 18:26:20,7279.64,677.22,267.5,66,269,45.4
08/03/2018 18:26:22,7280.73,678.31,270.2,66.1,269.5,45.4
08/03/2018 18:26:22,7281.64,679.22,267.5,66.1,269.5,45.2
08/03/2018 18:26:23,7282.63,680.2,267.7,66,269.4,45.2
08/03/2018 18:26:24,7283.63,681.2,268.2,66,268.8,45.2
08/03/2018 18:26:25,7284.61,682.19,268.4,65.8,269.1,45.2
08/03/2018 18:26:26,7285.61,683.19,272.6,65.8,268.6,45.4
08/03/2018 18:26:27,7286.59,684.17,270,66,271,45.3
08/03/2018 18:26:28,7287.69,685.27,270.9,65.8,270.6,45.3
08/03/2018 18:26:29,7288.58,686.16,272.7,65.8,268.3,45.6
08/03/2018 18:26:30,7289.58,687.16,270.2,66.1,269.2,45.6
08/03/2018 18:26:31,7290.56,688.14,266.5,66.1,272.5,45.5
08/03/2018 18:26:32,7291.66,689.23,269,66.5,272.7,45.3
08/03/2018 18:26:33,7292.55,690.13,268.4,66.5,269,45.3
08/03/2018 18:26:34,7293.55,691.13,270.2,67,268.5,45
08/03/2018 18:26:35,7294.55,692.13,270.7,67,268.8,45
08/03/2018 18:26:36,7295.55,693.13,268.3,67.4,269.2,45.1
08/03/2018 18:26:37,7296.55,694.13,269,66.9,269.5,45.1
08/03/2018 18:26:38,7297.55,695.13,269.2,66.9,269,45
08/03/2018 18:26:39,7298.55,696.13,268.9,66.8,268,45.1
08/03/2018 18:26:40,7299.55,697.13,268.5,66.8,269.2,45.1
08/03/2018 18:26:41,7300.53,698.11,269.2,66.3,269.6,44.9
08/03/2018 18:26:42,7301.53,699.11,268,66.3,269.7,44.9
08/03/2018 18:26:43,7302.53,700.11,268.8,66.6,268.8,44.8
08/03/2018 18:26:44,7303.63,701.2,268.9,66.5,268.2,44.6
08/03/2018 18:26:45,7304.52,702.09,269.1,66.5,269.6,44.6
08/03/2018 18:26:46,7305.52,703.09,266.7,66.2,269.8,44.3
08/03/2018 18:26:47,7306.5,704.08,268.8,66.2,267.9,44.3
08/03/2018 18:26:48,7307.5,705.08,271.1,65.2,269.3,44.1
08/03/2018 18:26:49,7308.52,706.09,270,65.2,270.1,44.1
08/03/2018 18:26:50,7309.5,707.08,267.3,64.3,269.5,44.2
08/03/2018 18:26:51,7310.59,708.17,269.3,64,269,44.3
08/03/2018 18:26:52,7311.48,709.06,266.9,64,268.1,44.3
08/03/2018 18:26:53,7312.48,710.06,268.4,63.2,268.3,44
08/03/2018 18:26:54,7313.48,711.06,270.7,63.2,269,44
08/03/2018 18:26:55,7314.5,712.08,270.9,62.7,267.1,43.8
08/03/2018 18:26:56,7315.48,713.06,270.5,62.7,270.1,43.8
08/03/2018 18:26:57,7316.48,714.06,267.1,62.2,269.5,43.8
08/03/2018 18:26:58,7317.59,715.17,265.3,62.1,269,43.7
08/03/2018 18:26:59,7318.48,716.06,271.2,62.1,269.7,43.7
08/03/2018 18:27:00,7319.47,717.05,269.2,61.2,269.1,43.8
08/03/2018 18:27:01,7320.47,718.05,270,61.2,268.1,43.8
08/03/2018 18:27:02,7321.47,719.05,269.2,60.7,269.8,44.2
08/03/2018 18:27:03,7322.47,720.05,270.8,60.7,269.5,44.1
08/03/2018 18:27:04,7323.45,721.03,270.1,60.2,267.1,44.1
08/03/2018 18:27:05,7324.55,722.13,270.3,60.5,267.8,44.2
08/03/2018 18:27:06,7325.44,723.02,265.5,60.5,269.6,44.2
08/03/2018 18:27:07,7326.44,724.02,266.4,60.2,268.7,44
08/03/2018 18:27:08,7327.44,725.02,266.8,60.2,269.5,43.9
08/03/2018 18:27:09,7328.44,726.02,266,59.6,269.8,43.9
08/03/2018 18:27:10,7329.44,727.02,269.7,59.6,269.3,43.8
08/03/2018 18:27:11,7330.42,728,268.8,59.3,269.2,43.8
08/03/2018 18:27:12,7331.52,729.09,268.4,59.2,267.7,43.7
08/03/2018 18:27:13,7332.41,729.98,270.2,59.2,267.6,43.6
08/03/2018 18:27:14,7333.41,730.98,269.2,59.3,269.1,43.6
08/03/2018 18:27:15,7334.41,731.98,269.1,59.3,269.7,43.6
08/03/2018 18:27:16,7335.41,732.98,266.4,59.2,269.5,43.6
08/03/2018 18:27:17,7336.41,733.98,267.4,59.2,268.9,43.5
08/03/2018 18:27:18,7337.39,734.97,267.6,59.3,269,43.5
08/03/2018 18:27:19,7338.48,736.06,268.5,58.7,269,43.2
08/03/2018 18:27:20,7339.38,736.95,267.2,58.7,268.5,43.3
08/03/2018 18:27:21,7340.38,737.95,266.8,58.7,269.6,43.3
08/03/2018 18:27:22,7341.38,738.95,269,58.7,269.6,43
08/03/2018 18:27:23,7342.38,739.95,263.5,58.4,268.8,43
08/03/2018 18:27:24,7343.38,740.95,272.7,58.4,268.5,42.8
08/03/2018 18:27:25,7344.38,741.95,271.5,58.6,270.1,42.7
08/03/2018 18:27:26,7345.45,743.03,272.6,58.5,270.2,42.7
08/03/2018 18:27:27,7346.34,743.92,271.5,58.5,270,42.4
08/03/2018 18:27:28,7347.34,744.92,270.7,58.6,269.4,42.4
08/03/2018 18:27:29,7348.33,745.91,266.8,58.6,269.7,42.3
08/03/2018 18:27:30,7349.42,747,266.5,58.3,268.8,42.4
08/03/2018 18:27:31,7350.31,747.89,269.6,58.3,268.2,42.4
08/03/2018 18:27:32,7351.31,748.89,271,58.2,269.6,42.1
08/03/2018 18:27:33,7352.41,749.98,271.2,58.3,270,42.1
08/03/2018 18:27:34,7353.3,750.88,270.8,58.3,269.2,41.8
08/03/2018 18:27:35,7354.3,751.88,269,58.1,268.9,41.8
08/03/2018 18:27:36,7355.3,752.88,270.8,58.1,269.5,41.7
08/03/2018 18:27:37,7356.3,753.88,271.4,58,268.4,42.1
08/03/2018 18:27:38,7357.3,754.88,267.2,58,267.9,42.1
08/03/2018 18:27:39,7358.28,755.86,270.4,57.7,270.2,42.3
08/03/2018 18:27:40,7359.41,756.98,264.8,58.3,270.2,42.3
08/03/2018 18:27:41,7360.3,757.88,267.9,58.3,269.5,42.4
08/03/2018 18:27:42,7361.31,758.89,270,58.4,268.7,42.4
08/03/2018 18:27:43,7362.3,759.88,270,58.4,269.1,42.4
08/03/2018 18:27:44,7363.28,760.86,269.5,58.1,269.2,42.5
08/03/2018 18:27:45,7364.28,761.86,270.4,58.1,269.2,42.5
08/03/2018 18:27:46,7365.28,762.86,268.9,58.5,269.1,42.6
08/03/2018 18:27:47,7366.36,763.94,266.3,58.6,269.1,42.4
08/03/2018 18:27:48,7367.27,764.84,270.1,58.6,266.1,42.4
08/03/2018 18:27:49,7368.23,765.81,269.1,58.7,269.2,42.4
08/03/2018 18:27:50,7369.22,766.8,266.5,58.7,269.5,42.4
08/03/2018 18:27:51,7370.22,767.8,266.1,58.5,269.6,42.5
08/03/2018 18:27:52,7371.22,768.8,269.5,58.5,268.7,42.5
08/03/2018 18:27:53,7372.22,769.8,271.7,59.1,268.7,42.6
08/03/2018 18:27:54,7373.33,770.91,270.2,60.2,268.3,42.2
08/03/2018 18:27:55,7374.2,771.78,271.9,60.2,269.1,42.2
08/03/2018 18:27:56,7375.2,772.78,270.1,60.9,269.2,42
08/03/2018 18:27:57,7376.2,773.78,269,60.9,269.2,42
08/03/2018 18:27:58,7377.2,774.78,266,61.1,268.8,42.1
08/03/2018 18:27:59,7378.2,775.78,267.7,61.1,270,42.1
08/03/2018 18:28:00,7379.2,776.78,270.5,61.3,269.2,42.2
08/03/2018 18:28:01,7380.31,777.89,270.3,62.3,268.5,42.3
08/03/2018 18:28:02,7381.2,778.78,267.9,62.3,269.4,42.3
08/03/2018 18:28:03,7382.19,779.77,265.5,62.3,269.8,42.5
08/03/2018 18:28:04,7383.19,780.77,268.2,62.3,268.9,42.5
08/03/2018 18:28:05,7384.19,781.77,269.2,62.4,269.2,42.4
08/03/2018 18:28:06,7385.17,782.75,270.2,62.4,268.5,42.2
08/03/2018 18:28:07,7386.17,783.75,266.1,62.6,268.7,42.2
08/03/2018 18:28:08,7387.27,784.84,269,62.3,270.1,42.2
08/03/2018 18:28:09,7388.16,785.73,269,62.3,270.2,42.2
08/03/2018 18:28:10,7389.16,786.73,269.8,61.5,269,41.9
08/03/2018 18:28:11,7390.16,787.73,269.5,61.5,269.5,41.9
08/03/2018 18:28:12,7391.14,788.72,269.1,60.3,269.2,41.6
08/03/2018 18:28:13,7392.14,789.72,269.7,60.3,270.1,41.7
08/03/2018 18:28:14,7393.13,790.7,271.1,60.1,269.5,41.7
08/03/2018 18:28:15,7394.22,791.8,269.4,59.1,269,41.6
08/03/2018 18:28:16,7395.11,792.69,266.6,59.1,269.3,41.6
08/03/2018 18:28:17,7396.09,793.67,266.6,58.5,269,41.5
08/03/2018 18:28:18,7397.09,794.67,272.1,58.5,268.6,41.4
08/03/2018 18:28:19,7398.09,795.67,269.3,57.5,269,41.4
08/03/2018 18:28:20,7399.09,796.67,270.2,57.5,270,41
08/03/2018 18:28:21,7400.11,797.69,270.3,56.8,268.5,41
08/03/2018 18:28:22,7401.19,798.77,268.6,56.2,267.5,40.9
08/03/2018 18:28:23,7402.08,799.66,264.8,56.2,267.9,40.9
08/03/2018 18:28:24,7403.08,800.66,266.9,55.2,266.8,40.9
08/03/2018 18:28:25,7404.11,801.69,271,55.2,270.5,41
08/03/2018 18:28:26,7405.09,802.67,272.7,55.3,269.9,41
08/03/2018 18:28:27,7406.09,803.67,271.3,55.3,269.9,40.9
08/03/2018 18:28:28,7407.09,804.67,269.5,55,269.3,40.9
08/03/2018 18:28:29,7408.09,805.67,268.7,54.7,268.7,40.9
08/03/2018 18:28:30,7409.09,806.67,268.9,54.7,269.4,40.6
08/03/2018 18:28:31,7410.08,807.66,268.4,54.4,267.6,40.6
08/03/2018 18:28:32,7411.06,808.64,265.7,54.4,268.2,40.5
08/03/2018 18:28:33,7412.06,809.64,269.3,53.7,269.7,40.5
08/03/2018 18:28:34,7413.06,810.64,271.6,53.7,270.6,40.2
08/03/2018 18:28:35,7414.06,811.64,270.6,53.2,269.3,40
08/03/2018 18:28:36,7415.06,812.64,269.9,52.5,269.2,40
08/03/2018 18:28:37,7416.06,813.64,269.4,52.5,269,39.9
08/03/2018 18:28:38,7417.06,814.64,268.4,52.3,269.1,39.9
08/03/2018 18:28:39,7418.06,815.64,266.4,52.3,269.2,39.9
08/03/2018 18:28:40,7419.06,816.64,270.7,52,269.5,39.7
08/03/2018 18:28:41,7420.16,817.73,271.5,52.3,268.6,39.7
08/03/2018 18:28:42,7421.05,818.63,266.3,52.3,269.2,39.5
08/03/2018 18:28:43,7422.05,819.63,267.2,51.7,268.8,39.5
08/03/2018 18:28:44,7423.03,820.61,269.4,51.7,270.7,39.5
08/03/2018 18:28:45,7424.03,821.61,267.9,51.5,268.4,39.5
08/03/2018 18:28:46,7425.02,822.59,270.3,51.5,267.2,39.5
08/03/2018 18:28:47,7426.02,823.59,267.5,51.3,268.6,39.5
08/03/2018 18:28:48,7427.13,824.7,267,50.8,270.4,39.5
08/03/2018 18:28:49,7428,825.58,269.8,50.8,269.8,39.4
08/03/2018 18:28:50,7429.02,826.59,267.2,51.1,269.9,39.4
08/03/2018 18:28:51,7430,827.58,268.1,51.1,269.3,39.7
08/03/2018 18:28:52,7430.98,828.56,267.8,51.5,268.8,39.8
08/03/2018 18:28:53,7431.98,829.56,271,51.5,268.3,39.8
08/03/2018 18:28:54,7432.98,830.56,270,51.8,269.2,39.8
08/03/2018 18:28:55,7434.08,831.66,269.2,52,268.5,39.8
08/03/2018 18:28:56,7434.97,832.55,270.7,52,269,40
08/03/2018 18:28:57,7435.97,833.55,269.2,52,269.9,40.1
08/03/2018 18:28:58,7436.97,834.55,269.7,52,269.6,40.1
08/03/2018 18:28:59,7437.97,835.55,267.9,51.3,269.1,40.2
08/03/2018 18:29:00,7438.95,836.53,271.4,51.3,269.2,40.2
08/03/2018 18:29:01,7439.95,837.53,272.8,51.2,269.4,40.3
08/03/2018 18:29:02,7440.94,838.52,270,51.1,269.2,40.3
08/03/2018 18:29:03,7441.94,839.52,267.9,51.1,268.7,40.5
08/03/2018 18:29:04,7442.94,840.52,268.1,51.2,269.2,40.8
08/03/2018 18:29:05,7443.94,841.52,271,51.2,269.5,40.8
08/03/2018 18:29:06,7444.94,842.52,269.3,50.6,269.2,40.8
08/03/2018 18:29:07,7445.94,843.52,271.2,50.6,267.9,40.8
08/03/2018 18:29:08,7446.92,844.5,270.8,50.3,269.7,41
08/03/2018 18:29:09,7447.92,845.5,267.5,50.3,269.5,41.2
08/03/2018 18:29:10,7448.91,846.48,267,50.3,268.4,41.2
08/03/2018 18:29:11,7449.89,847.47,269.4,49.8,268.9,41.3
08/03/2018 18:29:12,7450.89,848.47,269.4,49.8,269.5,41.3
08/03/2018 18:29:13,7451.89,849.47,266.9,49.3,269.5,41.3
08/03/2018 18:29:14,7452.88,850.45,266.2,49.3,268.5,41.3
08/03/2018 18:29:15,7453.89,851.47,265.3,49,266.9,41.6
08/03/2018 18:29:16,7454.86,852.44,266.9,48.8,269.6,41.6
08/03/2018 18:29:17,7455.86,853.44,270.6,48.8,269.1,41.6
08/03/2018 18:29:18,7456.86,854.44,268.2,48.7,265.5,41.6
08/03/2018 18:29:19,7457.86,855.44,264.4,48.7,269.1,41.6
08/03/2018 18:29:20,7458.86,856.44,267.2,48.7,269.8,41.5
08/03/2018 18:29:21,7459.94,857.52,264.9,48,268.9,41.3
08/03/2018 18:29:22,7460.83,858.41,271.2,48,270.1,41.3
08/03/2018 18:29:23,7461.83,859.41,270.2,48,268,41.6
08/03/2018 18:29:24,7462.8,860.38,269.7,48,268.4,41.6
08/03/2018 18:29:25,7463.8,861.38,272.2,47.8,269,41.7
08/03/2018 18:29:26,7464.81,862.39,267.5,47.8,269.5,41.7
08/03/2018 18:29:27,7465.8,863.38,266.3,47.3,269.4,41.7
08/03/2018 18:29:28,7466.8,864.38,270.7,47.4,268.9,41.9
08/03/2018 18:29:29,7467.78,865.36,272.4,47.4,271.3,41.9
08/03/2018 18:29:30,7468.78,866.36,268.1,47.4,270.1,42.2
08/03/2018 18:29:31,7469.78,867.36,268.3,47.4,269.8,42.2
08/03/2018 18:29:32,7470.77,868.34,269.4,47.8,269,42.3
08/03/2018 18:29:33,7471.77,869.34,264.3,47.8,269.8,42.5
08/03/2018 18:29:34,7472.77,870.34,269.5,47.9,269.8,42.5
08/03/2018 18:29:35,7473.77,871.34,271.9,48.3,268.6,42.8
08/03/2018 18:29:36,7474.77,872.34,268.7,48.3,269,42.8
08/03/2018 18:29:37,7475.75,873.33,269.6,48.5,269.3,42.8
08/03/2018 18:29:38,7476.75,874.33,270.3,48.5,269.1,42.8
08/03/2018 18:29:39,7477.75,875.33,267.3,49.5,269.4,43
08/03/2018 18:29:39,7478.73,876.31,271.4,49.5,268.3,43
08/03/2018 18:29:40,7479.73,877.31,268.2,49.8,269,43
08/03/2018 18:29:42,7480.83,878.41,270.6,49.8,270,42.9
08/03/2018 18:29:42,7481.72,879.3,267.5,49.8,269.5,42.9
08/03/2018 18:29:43,7482.72,880.3,268.9,49.7,269.6,43.1
08/03/2018 18:29:44,7483.72,881.3,271.9,49.7,266.6,42.9
08/03/2018 18:29:45,7484.72,882.3,272.5,50,269.8,42.9
08/03/2018 18:29:46,7485.7,883.28,267.3,50,269.8,42.7
08/03/2018 18:29:47,7486.7,884.28,270.6,50.1,269.1,42.7
08/03/2018 18:29:48,7487.7,885.28,270.4,50.3,268.8,42.5
08/03/2018 18:29:49,7488.7,886.28,268.3,50.3,268.4,42.5
08/03/2018 18:29:50,7489.72,887.3,266.4,50.1,269.7,42.5
08/03/2018 18:29:51,7490.7,888.28,270.7,50.1,269.8,42.7
08/03/2018 18:29:52,7491.7,889.28,268,49.5,269.3,42.7
08/03/2018 18:29:54,7492.8,890.38,265.4,49,269.1,42.7
08/03/2018 18:29:54,7493.69,891.27,267.6,49,268.6,42.7
08/03/2018 18:29:55,7494.69,892.27,270.9,48.1,269,42.6
08/03/2018 18:29:56,7495.67,893.25,267.8,48.1,267.7,42.7
08/03/2018 18:29:57,7496.67,894.25,271.4,47.5,268.2,42.7
08/03/2018 18:29:58,7497.67,895.25,270.7,47.5,267.9,42.7
08/03/2018 18:29:59,7498.67,896.25,269.7,47.3,267.5,42.7
08/03/2018 18:30:00,7499.67,897.25,271.8,47,266.8,42.8
08/03/2018 18:30:01,7500.66,898.23,269.5,47,268.4,42.9
08/03/2018 18:30:02,7501.66,899.23,270.1,46.5,271.6,42.9
08/03/2018 18:30:03,7502.66,900.23,271.5,46.5,271.1,42.7
08/03/2018 18:30:04,7503.66,901.23,266.5,46,270.3,42.7
08/03/2018 18:30:05,7504.64,902.22,268,46,269.3,42.7
08/03/2018 18:30:06,7505.64,903.22,265.1,45.3,269.1,42.7
08/03/2018 18:30:07,7506.63,904.2,267.8,45.4,268.9,42.5
08/03/2018 18:30:08,7507.63,905.2,270.5,45.4,268.8,42.4
08/03/2018 18:30:09,7508.63,906.2,270.9,45.4,268.8,42.4
08/03/2018 18:30:10,7509.63,907.2,270.8,45.4,268.6,42.6
08/03/2018 18:30:11,7510.63,908.2,264.1,45.3,268.6,42.6
08/03/2018 18:30:12,7511.7,909.28,265.6,45.5,269.6,42.6
08/03/2018 18:30:13,7512.59,910.17,266.6,45.5,269.3,42.5
08/03/2018 18:30:14,7513.59,911.17,271.1,45.4,269.7,42.5
08/03/2018 18:30:15,7514.59,912.17,270.9,45.4,270.1,42.5
08/03/2018 18:30:16,7515.58,913.16,265.8,45,269.9,42.5
08/03/2018 18:30:17,7516.58,914.16,265.6,45,268.7,42.3
08/03/2018 18:30:18,7517.58,915.16,271,45.2,268.9,42.3
08/03/2018 18:30:19,7518.67,916.25,268.4,45.1,269.3,42.2
08/03/2018 18:30:20,7519.56,917.14,265.4,45.1,269.5,42.5
08/03/2018 18:30:21,7520.56,918.14,270.6,45.2,267.9,42.5
08/03/2018 18:30:22,7521.56,919.14,268.6,45.2,267.2,42.5
08/03/2018 18:30:23,7522.55,920.13,269,45.3,268.3,42.5
08/03/2018 18:30:24,7523.55,921.13,268.7,45.3,270.3,42.6
08/03/2018 18:30:25,7524.55,922.13,269.4,45.2,269.6,42.7
08/03/2018 18:30:26,7525.55,923.13,269.7,45.3,269.4,42.7
08/03/2018 18:30:27,7526.55,924.13,268.6,45.3,269,42.6
08/03/2018 18:30:28,7527.55,925.13,269,45.4,269.6,42.6
08/03/2018 18:30:29,7528.56,926.14,268.7,45.4,268.9,42.8
08/03/2018 18:30:30,7529.55,927.13,270,45.2,268.6,42.8
08/03/2018 18:30:31,7530.55,928.13,269.8,45.6,268.7,43.1
08/03/2018 18:30:32,7531.55,929.13,269.1,45.6,266.5,43.1
08/03/2018 18:30:33,7532.55,930.13,269.8,46,267.8,43.1
08/03/2018 18:30:34,7533.55,931.13,269,46,269.9,43.3
08/03/2018 18:30:35,7534.55,932.13,267.5,45.9,269.9,43.3
08/03/2018 18:30:36,7535.53,933.11,266.2,45.9,269.8,43.4
08/03/2018 18:30:37,7536.53,934.11,269.8,46,267.4,43.4
08/03/2018 18:30:38,7537.52,935.09,269.9,46.1,266.7,43.4
08/03/2018 18:30:39,7538.52,936.09,268.1,46.1,269,43.6
08/03/2018 18:30:40,7539.5,937.08,266.5,46.1,268.7,43.6
08/03/2018 18:30:41,7540.48,938.06,269,46.1,268.9,43.5
08/03/2018 18:30:42,7541.48,939.06,272.1,46,270,43.5
08/03/2018 18:30:43,7542.58,940.16,269.1,45.8,269.1,43.5
08/03/2018 18:30:44,7543.47,941.05,270.5,45.8,269,43.6
08/03/2018 18:30:45,7544.47,942.05,270.2,46.1,269.2,43.6
08/03/2018 18:30:46,7545.47,943.05,270.1,46.1,268.6,43.4
08/03/2018 18:30:47,7546.47,944.05,268.9,46,268.7,43.4
08/03/2018 18:30:48,7547.45,945.03,267.7,46,269.4,43.4
08/03/2018 18:30:49,7548.44,946.02,271,45.4,268.5,43.4
08/03/2018 18:30:50,7549.44,947.02,268.6,45,270,43.4
08/03/2018 18:30:51,7550.44,948.02,267.8,45,269.9,43.4
08/03/2018 18:30:52,7551.44,949.02,267.3,45,269.1,43.4
08/03/2018 18:30:53,7552.44,950.02,266.4,45,269,43.7
08/03/2018 18:30:54,7553.44,951.02,267.8,44.9,269.5,43.7
08/03/2018 18:30:55,7554.53,952.11,269.3,44.5,269,43.5
08/03/2018 18:30:56,7555.44,953.02,269.8,44.5,269.6,43.5
08/03/2018 18:30:57,7556.42,954,270.8,43.8,269.4,43.5
08/03/2018 18:30:58,7557.42,955,268.6,43.8,268.8,43.7
08/03/2018 18:30:59,7558.42,956,269.1,43.8,269.4,43.7
08/03/2018 18:31:00,7559.42,957,267.6,43.8,268.9,43.5
08/03/2018 18:31:01,7560.42,958,269.3,43.5,269.1,43.3
08/03/2018 18:31:02,7561.42,959,268.4,43.1,269.2,43.3
08/03/2018 18:31:03,7562.42,960,270.5,43.1,269.5,43.5
08/03/2018 18:31:04,7563.41,960.98,270.2,43,269.6,43.5
08/03/2018 18:31:05,7564.41,961.98,267.4,43,269.2,43.5
08/03/2018 18:31:06,7565.42,963,265,43.7,269.2,43.4
08/03/2018 18:31:07,7566.41,963.98,271.4,44,266.8,43.4
08/03/2018 18:31:08,7567.39,964.97,270.8,44,268.6,43.3
08/03/2018 18:31:09,7568.39,965.97,269.2,43.7,269.9,43.3
08/03/2018 18:31:10,7569.38,966.95,267.4,43.7,269.8,43.1
08/03/2018 18:31:11,7570.36,967.94,268.1,43.3,268.6,43.1
08/03/2018 18:31:12,7571.36,968.94,271.9,43.3,268.8,43.1
08/03/2018 18:31:13,7572.36,969.94,269.1,43.8,270.3,43.3
08/03/2018 18:31:14,7573.36,970.94,268.1,43.9,269.5,43.3
08/03/2018 18:31:15,7574.36,971.94,269.8,43.9,269,43.5
08/03/2018 18:31:16,7575.36,972.94,271.6,43.7,269.1,43.5
08/03/2018 18:31:17,7576.36,973.94,268.2,43.7,269.1,43.4
08/03/2018 18:31:18,7577.34,974.92,270.9,43.8,269.1,43.7
08/03/2018 18:31:19,7578.34,975.92,270.1,43.8,269.9,43.7
08/03/2018 18:31:20,7579.34,976.92,269.1,43.5,269.3,44
08/03/2018 18:31:21,7580.34,977.92,269.9,43.8,268.5,44
08/03/2018 18:31:22,7581.34,978.92,269.4,43.8,270,43.8
08/03/2018 18:31:23,7582.33,979.91,269.7,43.1,269.2,43.8
08/03/2018 18:31:24,7583.33,980.91,270.3,43.1,269.2,43.7
08/03/2018 18:31:25,7584.33,981.91,268.3,42.7,269.9,43.7
08/03/2018 18:31:26,7585.31,982.89,267.6,43,269.2,43.7
08/03/2018 18:31:27,7586.31,983.89,270,43,269,43.7
08/03/2018 18:31:28,7587.31,984.89,266.9,43.1,269.6,43.7
08/03/2018 18:31:29,7588.31,985.89,267.8,43.1,268.5,43.5
08/03/2018 18:31:30,7589.31,986.89,270.4,42.6,269,43.2
08/03/2018 18:31:31,7590.31,987.89,272.5,42.6,269.8,43.2
08/03/2018 18:31:32,7591.31,988.89,269.7,43.1,269.3,43
08/03/2018 18:31:33,7592.31,989.89,266.8,43.2,269.5,43
08/03/2018 18:31:34,7593.31,990.89,269,43.2,269.2,43
08/03/2018 18:31:35,7594.31,991.89,269.8,43,268.6,42.8
08/03/2018 18:31:36,7595.3,992.88,267.7,43,268.1,42.8
08/03/2018 18:31:37,7596.3,993.88,267.1,43.4,269.7,42.5
08/03/2018 18:31:38,7597.39,994.97,270.1,43.3,268.3,42.5
08/03/2018 18:31:39,7598.28,995.86,272.6,43.3,267.6,42.4
08/03/2018 18:31:40,7599.28,996.86,271.1,43.3,268.5,42.4
08/03/2018 18:31:41,7600.27,997.84,267.6,43.3,269.1,42.5
08/03/2018 18:31:42,7601.27,998.84,268.1,43.6,268.6,42.6
08/03/2018 18:31:43,7602.27,999.84,269.7,43.6,270.5,42.6
08/03/2018 18:31:44,7603.27,1000.84,268.5,43.1,269.7,42.7
08/03/2018 18:31:45,7604.27,1001.84,268.2,42.9,269.3,42.7
08/03/2018 18:31:46,7605.28,1002.86,269.6,42.9,268.6,42.8
08/03/2018 18:31:47,7606.25,1003.83,268.6,43,268.7,43
08/03/2018 18:31:48,7607.25,1004.83,270.8,43,269.3,43
08/03/2018 18:31:49,7608.25,1005.83,271.4,42.4,269.5,43.3
08/03/2018 18:31:50,7609.25,1006.83,271.1,42.3,269.3,43.3
08/03/2018 18:31:51,7610.23,1007.81,270,42.3,269,43.2
08/03/2018 18:31:52,7611.22,1008.8,267.5,42.4,267.5,43.2
08/03/2018 18:31:53,7612.22,1009.8,269.6,42.4,266.7,43.3
08/03/2018 18:31:54,7613.22,1010.8,268.8,42.4,271.2,43.3
08/03/2018 18:31:55,7614.2,1011.78,270.4,42.4,268,43.3
08/03/2018 18:31:56,7615.22,1012.8,271,42.3,270.8,43.3
08/03/2018 18:31:57,7616.2,1013.78,267.4,42.9,269.3,43.3
08/03/2018 18:31:58,7617.2,1014.78,271.8,42.9,268.9,43.3
08/03/2018 18:31:59,7618.2,1015.78,267.1,43.3,268.9,43.5
08/03/2018 18:32:00,7619.2,1016.78,268,43.3,268.8,43.5
08/03/2018 18:32:01,7620.2,1017.78,268,43.4,269.7,43.4
08/03/2018 18:32:02,7621.3,1018.88,269.2,43.7,269.7,43.4
08/03/2018 18:32:03,7622.19,1019.77,269.6,43.7,269.1,43.7
08/03/2018 18:32:04,7623.19,1020.77,268.6,43.7,268.5,43.7
08/03/2018 18:32:05,7624.19,1021.77,268.1,43.7,269,43.6
08/03/2018 18:32:06,7625.17,1022.75,269,43.9,269.1,43.4
08/03/2018 18:32:07,7626.17,1023.75,267.7,43.9,268.8,43.4
08/03/2018 18:32:08,7627.16,1024.73,270,43.9,269.3,43.5
08/03/2018 18:32:09,7628.16,1025.73,268.6,43.6,269.3,43.5
08/03/2018 18:32:10,7629.16,1026.73,270.4,43.6,269.1,43.5
08/03/2018 18:32:11,7630.14,1027.72,269.8,43.2,269.6,43.6
08/03/2018 18:32:12,7631.14,1028.72,270.6,43.2,269.5,43.6
08/03/2018 18:32:13,7632.14,1029.72,271.1,43,269.4,43.8
08/03/2018 18:32:14,7633.14,1030.72,270.1,42.4,268.7,43.8
08/03/2018 18:32:15,7634.14,1031.72,268,42.4,268.4,44
08/03/2018 18:32:16,7635.14,1032.72,270.9,41.6,268.6,44
08/03/2018 18:32:17,7636.14,1033.72,270.2,41.6,269.6,43.8
08/03/2018 18:32:18,7637.14,1034.72,269.1,41.4,269.2,43.9
08/03/2018 18:32:19,7638.13,1035.7,267.8,41.4,268.4,43.9
08/03/2018 18:32:20,7639.13,1036.7,268.3,41,268.7,43.9
08/03/2018 18:32:21,7640.14,1037.72,267.4,40.9,269.2,43.9
08/03/2018 18:32:22,7641.13,1038.7,265.7,40.9,267.8,43.9
08/03/2018 18:32:23,7642.13,1039.7,263,40.8,269.7,43.9
08/03/2018 18:32:24,7643.11,1040.69,267.8,40.8,270,43.9
08/03/2018 18:32:25,7644.11,1041.69,272.1,41.2,269.9,43.9
08/03/2018 18:32:26,7645.2,1042.78,270,41.5,269.6,43.9
08/03/2018 18:32:27,7646.09,1043.67,267.3,41.5,269.1,44.1
08/03/2018 18:32:28,7647.09,1044.67,269.4,41.5,269.3,44.1
08/03/2018 18:32:29,7648.09,1045.67,269.6,41.5,269.4,44.2
08/03/2018 18:32:30,7649.08,1046.66,269.3,41.7,267.4,44.2
08/03/2018 18:32:31,7650.08,1047.66,270.4,41.7,269.3,44.2
08/03/2018 18:32:32,7651.08,1048.66,266.9,42.9,269.5,43.9
08/03/2018 18:32:33,7652.08,1049.66,265.7,43,268.8,43.9
08/03/2018 18:32:34,7653.08,1050.66,267,43,269.3,44
08/03/2018 18:32:35,7654.06,1051.64,269.9,43.1,268,43.8
08/03/2018 18:32:36,7655.05,1052.63,269.9,43.1,269,43.8
08/03/2018 18:32:37,7656.05,1053.63,265.7,43.2,267.4,43.9
08/03/2018 18:32:38,7657.14,1054.72,266.8,42.8,268.7,43.9
08/03/2018 18:32:39,7658.03,1055.61,268.8,42.8,270.4,44
08/03/2018 18:32:40,7659.03,1056.61,269.6,42.6,270.4,44
08/03/2018 18:32:41,7660.03,1057.61,272,42.6,269.1,44.1
08/03/2018 18:32:42,7661.03,1058.61,271.7,42.3,269.7,43.9
08/03/2018 18:32:43,7662.03,1059.61,270.9,42.3,268.5,43.9
08/03/2018 18:32:44,7663.02,1060.59,271,42.2,268.2,44
08/03/2018 18:32:45,7664.02,1061.59,270.7,42.4,270.3,44
08/03/2018 18:32:46,7665,1062.58,267.1,42.4,269.6,44
08/03/2018 18:32:47,7666,1063.58,271.6,42.1,269.6,43.9
08/03/2018 18:32:48,7667,1064.58,272.1,42.1,268.9,43.9
08/03/2018 18:32:49,7668,1065.58,270.9,40.8,268.8,43.8
08/03/2018 18:32:50,7669,1066.58,270.7,40.9,268.4,43.8
08/03/2018 18:32:51,7670,1067.58,269.3,40.9,269.3,43.9
08/03/2018 18:32:52,7670.98,1068.56,269.7,40.8,267.2,43.9
08/03/2018 18:32:53,7671.98,1069.56,268.5,40.8,269.1,43.8
08/03/2018 18:32:54,7672.98,1070.56,266.8,41,269.2,43.5
08/03/2018 18:32:55,7674,1071.58,267.1,41,269.5,43.5
08/03/2018 18:32:56,7674.98,1072.56,262.6,41.3,269.3,43.5
08/03/2018 18:32:57,7675.98,1073.56,267.1,41.4,269.2,43.5
08/03/2018 18:32:58,7676.98,1074.56,276.1,41.4,268.7,43.4
08/03/2018 18:32:59,7677.98,1075.56,273.4,41.3,268.3,43.6
08/03/2018 18:33:00,7678.97,1076.55,275.1,41.3,267.8,43.6
08/03/2018 18:33:01,7679.97,1077.55,273.5,41,267.4,43.5
08/03/2018 18:33:02,7681.05,1078.63,276.2,41,269.4,43.5
08/03/2018 18:33:03,7681.94,1079.52,273.7,41,270.5,43.5
08/03/2018 18:33:04,7682.94,1080.52,273.8,41.2,269.3,43.5
08/03/2018 18:33:05,7683.92,1081.5,273.8,41.2,269.4,43.7
08/03/2018 18:33:06,7684.92,1082.5,273.4,41.1,268.6,43.6
08/03/2018 18:33:07,7685.92,1083.5,271.4,41.1,268.2,43.6
08/03/2018 18:33:08,7686.91,1084.48,271.1,40.7,269.5,43.4
08/03/2018 18:33:09,7687.91,1085.48,271.3,40.5,267.8,43.4
08/03/2018 18:33:10,7688.89,1086.47,275.5,40.5,266.1,43.3
08/03/2018 18:33:11,7689.89,1087.47,272.1,40.2,269.8,43.3
08/03/2018 18:33:12,7690.89,1088.47,271.4,40.2,269.4,43.3
08/03/2018 18:33:13,7691.86,1089.44,270.8,40.2,269,43.3
08/03/2018 18:33:14,7692.97,1090.55,269.2,39.9,269.3,43.3
08/03/2018 18:33:15,7693.86,1091.44,270.4,39.9,270.1,43.3
08/03/2018 18:33:16,7694.84,1092.42,270.5,40.1,270.1,43.3
08/03/2018 18:33:17,7695.84,1093.42,269.3,40.1,269,43.1
08/03/2018 18:33:18,7696.84,1094.42,270.9,40.2,267.8,42.6
08/03/2018 18:33:19,7697.84,1095.42,270.5,40.2,268.5,42.6
08/03/2018 18:33:20,7698.84,1096.42,268.6,40.2,270,42.3
08/03/2018 18:33:21,7699.84,1097.42,268.7,40.2,269.7,42.3
08/03/2018 18:33:22,7700.84,1098.42,271.4,40.2,268.3,42.5
08/03/2018 18:33:23,7701.84,1099.42,266,40.5,268.9,42.6
08/03/2018 18:33:24,7702.83,1100.41,265.8,40.5,269.7,42.6
08/03/2018 18:33:25,7703.83,1101.41,268.6,41.1,268.6,42.9
08/03/2018 18:33:26,7704.83,1102.41,271.5,41.4,269.3,42.9
08/03/2018 18:33:27,7705.83,1103.41,269.9,41.4,269.1,42.8
08/03/2018 18:33:28,7706.83,1104.41,271.2,41.5,268.9,42.8
08/03/2018 18:33:29,7707.83,1105.41,267.4,41.5,269.9,42.6
08/03/2018 18:33:30,7708.83,1106.41,262.5,41.6,269.3,42.4
08/03/2018 18:33:31,7709.83,1107.41,267.4,41.6,269,42.4
08/03/2018 18:33:32,7710.81,1108.39,272,41.9,270.1,42.2
08/03/2018 18:33:33,7711.81,1109.39,269.5,41.5,265.5,42.2
08/03/2018 18:33:34,7712.81,1110.39,265.5,41.5,268.7,42.4
08/03/2018 18:33:35,7713.8,1111.38,267.3,41.6,269.7,42.5
08/03/2018 18:33:36,7714.78,1112.36,268.4,41.6,270.7,42.5
08/03/2018 18:33:37,7715.78,1113.36,265.9,41.1,270,42.6
08/03/2018 18:33:38,7716.88,1114.45,269.9,40.8,268.9,42.6
08/03/2018 18:33:39,7717.75,1115.33,272,40.8,269.2,42.8
08/03/2018 18:33:40,7718.73,1116.31,270.3,40.5,269.7,42.8
08/03/2018 18:33:40,7719.73,1117.31,263,40.5,269.1,42.8
08/03/2018 18:33:41,7720.73,1118.31,264.5,40,268.1,42.6
08/03/2018 18:33:42,7721.72,1119.3,268.2,40,268.7,42.6
08/03/2018 18:33:43,7722.72,1120.3,267.2,39.8,269,42.6
08/03/2018 18:33:44,7723.72,1121.3,268.9,39.7,266.6,42.6
08/03/2018 18:33:45,7724.72,1122.3,265.9,39.7,266.3,42.5
08/03/2018 18:33:46,7725.7,1123.28,267.8,39.6,269.9,42.7
08/03/2018 18:33:47,7726.7,1124.28,269.8,39.6,270.3,42.7
08/03/2018 18:33:48,7727.7,1125.28,272.3,39.3,269.7,42.7
08/03/2018 18:33:49,7728.69,1126.27,268.1,39.2,268.1,42.7
08/03/2018 18:33:50,7729.69,1127.27,267.8,39.2,269.1,42.7
08/03/2018 18:33:51,7730.69,1128.27,272.7,38.6,270.1,42.7
08/03/2018 18:33:52,7731.67,1129.25,270.4,38.6,269.7,42.6
08/03/2018 18:33:53,7732.67,1130.25,270.2,38.5,269.6,42.7
08/03/2018 18:33:54,7733.67,1131.25,268.3,38.5,269.1,42.7
08/03/2018 18:33:55,7734.66,1132.23,267.2,38.4,268.3,42.1
08/03/2018 18:33:56,7735.66,1133.23,267.5,38.1,269.4,42.1
08/03/2018 18:33:57,7736.64,1134.22,268,38.1,268.6,42.2
08/03/2018 18:33:58,7737.64,1135.22,269.9,37.8,270.3,42.3
08/03/2018 18:33:59,7738.64,1136.22,267.6,37.8,270.1,42.3
08/03/2018 18:34:00,7739.64,1137.22,269.9,37.8,268.9,42.5
08/03/2018 18:34:01,7740.64,1138.22,272.2,38,269.4,42.5
08/03/2018 18:34:02,7741.63,1139.2,270,38,269.1,42.6
08/03/2018 18:34:03,7742.63,1140.2,270.8,37.6,269.2,42.6
08/03/2018 18:34:04,7743.61,1141.19,267.8,37.6,268.5,42.5
08/03/2018 18:34:05,7744.59,1142.17,270.3,37.8,267.5,42.6
08/03/2018 18:34:06,7745.59,1143.17,270.7,37.8,267.9,42.6
08/03/2018 18:34:07,7746.59,1144.17,268.5,38,269.5,42.6
08/03/2018 18:34:08,7747.59,1145.17,271.6,38.3,269.1,42.6
08/03/2018 18:34:09,7748.59,1146.17,269.7,38.3,269.2,42.7
08/03/2018 18:34:10,7749.58,1147.16,268.1,39.1,269.6,42.6
08/03/2018 18:34:11,7750.58,1148.16,263.2,39.1,269.4,42.6
08/03/2018 18:34:12,7751.56,1149.14,273.6,39.3,269.1,42.7
08/03/2018 18:34:13,7752.66,1150.23,273.5,40,270.1,42.7
08/03/2018 18:34:14,7753.55,1151.13,272.5,40,269.6,42.2
08/03/2018 18:34:15,7754.55,1152.13,274.4,40.7,267.3,42.2
08/03/2018 18:34:16,7755.55,1153.13,272.2,40.7,268.2,42.1
08/03/2018 18:34:17,7756.55,1154.13,271.9,41.2,268.2,42.1
08/03/2018 18:34:18,7757.55,1155.13,271.7,41.2,269.3,42.1
08/03/2018 18:34:19,7758.53,1156.11,269,41.4,269.7,42.1
08/03/2018 18:34:20,7759.53,1157.11,268.8,41.8,269.6,42.1
08/03/2018 18:34:21,7760.53,1158.11,271.4,41.8,268.9,42.1
08/03/2018 18:34:22,7761.53,1159.11,271.5,42.4,269.5,42.1
08/03/2018 18:34:23,7762.53,1160.11,271.9,42.4,269.4,42.1
08/03/2018 18:34:24,7763.53,1161.11,268.5,42.6,268.6,42.3
08/03/2018 18:34:25,7764.53,1162.11,270.9,43,269.5,42.3
08/03/2018 18:34:26,7765.52,1163.09,268,43,269,42.2
08/03/2018 18:34:27,7766.53,1164.11,268.3,42.6,268.5,42.3
08/03/2018 18:34:28,7767.53,1165.11,271.2,42.6,269.6,42.3
08/03/2018 18:34:29,7768.52,1166.09,269.7,42.9,268.9,42.2
08/03/2018 18:34:30,7769.52,1167.09,272.5,42.9,269.2,42.2
08/03/2018 18:34:31,7770.52,1168.09,273.8,42.6,268.6,42.3
08/03/2018 18:34:32,7771.5,1169.08,270.3,42.7,268.1,42.3
08/03/2018 18:34:33,7772.5,1170.08,268.3,42.7,268.3,42.3
08/03/2018 18:34:34,7773.5,1171.08,271.7,42.3,269.1,42.2
08/03/2018 18:34:35,7774.5,1172.08,268.4,42.3,269,42.2
08/03/2018 18:34:36,7775.48,1173.06,270.5,41.9,270,42
08/03/2018 18:34:37,7776.58,1174.16,268.2,41.9,269.1,42
08/03/2018 18:34:38,7777.47,1175.05,269.1,41.9,269,41.9
08/03/2018 18:34:39,7778.45,1176.03,266.3,41.3,269.6,41.9
08/03/2018 18:34:40,7779.44,1177.02,271.2,41.3,269.6,41.9
08/03/2018 18:34:41,7780.44,1178.02,270.8,41.8,268.9,41.4
08/03/2018 18:34:42,7781.42,1179,273,41.8,269.1,41.4
08/03/2018 18:34:43,7782.42,1180,268.4,42,269.1,41.4
08/03/2018 18:34:44,7783.61,1181.19,260.6,42.1,269.1,41
08/03/2018 18:34:45,7784.5,1182.08,266,42.1,269,41
08/03/2018 18:34:46,7785.5,1183.08,268.5,42.5,269.7,41.1
08/03/2018 18:34:47,7786.5,1184.08,271.6,42.5,270,41.1
08/03/2018 18:34:48,7787.5,1185.08,271.8,42.5,267,40.9
08/03/2018 18:34:49,7788.59,1186.17,270.8,42.2,267.7,40.9
08/03/2018 18:34:50,7789.48,1187.06,269.7,42.2,269.1,40.9
08/03/2018 18:34:51,7790.48,1188.06,261.6,42.5,269.5,40.8
08/03/2018 18:34:52,7791.48,1189.06,269.7,42.5,269.2,40.8
08/03/2018 18:34:53,7792.48,1190.06,269.5,42.6,268.6,40.7
08/03/2018 18:34:54,7793.48,1191.06,269.7,42.6,269.3,40.7
08/03/2018 18:34:55,7794.48,1192.06,269.1,42.4,269.5,40.6
08/03/2018 18:34:56,7795.48,1193.06,268.2,42.5,269.7,40.4
08/03/2018 18:34:57,7796.48,1194.06,272.4,42.5,268.7,40.4
08/03/2018 18:34:58,7797.48,1195.06,268.7,41.7,269.3,40.5
08/03/2018 18:34:59,7798.47,1196.05,269.6,41.7,269.5,40.5
08/03/2018 18:35:01,7799.84,0.89,272.2,41.3,271.5,40.3
08/03/2018 18:35:02,7800.84,1.89,282.7,41.2,285.5,40.4
08/03/2018 18:35:03,7801.84,2.89,301.9,41.2,303.8,40.4
08/03/2018 18:35:04,7802.84,3.89,311.8,40.6,312,40.4
08/03/2018 18:35:05,7803.94,4.98,312.1,40.8,312.3,40.6
08/03/2018 18:35:06,7804.83,5.88,310.4,40.8,313.6,40.6
08/03/2018 18:35:07,7805.83,6.88,312.3,40.9,311.1,40.6
08/03/2018 18:35:08,7806.81,7.86,309.6,40.9,311.3,40.6
08/03/2018 18:35:09,7807.81,8.86,311.6,40.9,309.5,40.7
08/03/2018 18:35:10,7808.81,9.86,310.8,40.9,308.8,40.7
08/03/2018 18:35:11,7809.81,10.86,310.6,40.8,309.7,41
08/03/2018 18:35:12,7810.8,11.84,309.6,40.9,308.9,40.8
08/03/2018 18:35:13,7811.81,12.86,310,40.9,310.1,40.8
08/03/2018 18:35:14,7812.81,13.86,309,40.9,310.7,40.8
08/03/2018 18:35:15,7813.81,14.86,310.3,40.9,311.2,40.8
08/03/2018 18:35:16,7814.81,15.86,309.8,41,310.4,40.7
08/03/2018 18:35:17,7815.8,16.84,309.4,41,310.3,40.8
08/03/2018 18:35:18,7816.81,17.86,309.2,41,309.5,40.8
08/03/2018 18:35:19,7817.8,18.84,309.4,41.3,309.5,40.6
08/03/2018 18:35:20,7818.8,19.84,311.5,41.3,310.6,40.6
08/03/2018 18:35:21,7819.8,20.84,311.4,41.6,310.5,40.6
08/03/2018 18:35:22,7820.8,21.84,309.6,41.6,308.9,40.5
08/03/2018 18:35:23,7821.83,22.88,310.3,43,308.6,40.5
08/03/2018 18:35:24,7822.8,23.84,311.3,43.5,309.6,40.4
08/03/2018 18:35:25,7823.78,24.83,309.5,43.5,310.5,40.4
08/03/2018 18:35:26,7824.78,25.83,309.4,44.3,309.1,40.5
08/03/2018 18:35:27,7825.88,26.92,310.3,44.3,308.8,40.4
08/03/2018 18:35:28,7826.77,27.81,310.7,45,309.8,40.4
08/03/2018 18:35:29,7827.77,28.81,311.3,45,309.7,40.6
08/03/2018 18:35:30,7828.77,29.81,308.9,46.4,308.8,40.6
08/03/2018 18:35:31,7829.86,30.91,308.7,47.7,308.6,40.7
08/03/2018 18:35:32,7830.75,31.8,307.8,47.7,310.1,40.7
08/03/2018 18:35:33,7831.75,32.8,311.5,49.3,310.3,40.7
08/03/2018 18:35:33,7832.73,33.78,308.5,49.3,309.9,41
08/03/2018 18:35:34,7833.73,34.78,309.8,51,309.9,41
08/03/2018 18:35:35,7834.72,35.77,312.4,51,309,41.3
08/03/2018 18:35:36,7835.7,36.75,309.7,52.4,309.4,41.3
08/03/2018 18:35:38,7836.81,37.86,308.7,53.5,309.3,41.6
08/03/2018 18:35:38,7837.69,38.73,309,53.5,309.4,42.3
08/03/2018 18:35:39,7838.69,39.73,310.1,53.3,309.1,42.3
08/03/2018 18:35:40,7839.66,40.7,311.3,53.3,311.2,42.5
08/03/2018 18:35:41,7840.66,41.7,307.6,53.9,311,42.5
08/03/2018 18:35:42,7841.64,42.69,311.5,53.9,310.8,42.6
08/03/2018 18:35:43,7842.63,43.67,309.8,54.4,310,42.6
08/03/2018 18:35:44,7843.72,44.77,309.4,55.2,309.3,42.9
08/03/2018 18:35:45,7844.61,45.66,307.1,55.2,309.9,43.2
08/03/2018 18:35:46,7845.59,46.64,308.7,55.4,310.1,43.2
08/03/2018 18:35:47,7846.59,47.64,308.3,55.4,309.9,43.7
08/03/2018 18:35:48,7847.59,48.64,309,56.3,309.8,43.7
08/03/2018 18:35:49,7848.59,49.64,311.1,56.3,309.6,44.5
08/03/2018 18:35:50,7849.59,50.64,310,56.2,308.6,44.9
08/03/2018 18:35:51,7850.67,51.72,310.1,56.5,308.7,44.9
08/03/2018 18:35:52,7851.56,52.61,309.6,56.5,309.5,45.3
08/03/2018 18:35:53,7852.56,53.61,307,56.7,309.5,45.3
08/03/2018 18:35:54,7853.55,54.59,309,56.7,306.8,45.8
08/03/2018 18:35:55,7854.55,55.59,311.2,57.2,309.1,45.8
08/03/2018 18:35:56,7855.52,56.56,311,57.2,310.2,46
08/03/2018 18:35:57,7856.52,57.56,309.5,58,308.9,46.6
08/03/2018 18:35:58,7857.5,58.55,309.4,58,309.3,46.6
08/03/2018 18:35:59,7858.5,59.55,309.6,58.7,309.1,47
08/03/2018 18:36:00,7859.48,60.53,309.4,59.9,311.3,47
08/03/2018 18:36:01,7860.48,61.53,310.9,59.9,310.2,47.5
08/03/2018 18:36:02,7861.48,62.53,312.5,60.8,310.4,48
08/03/2018 18:36:03,7862.47,63.52,309.7,60.8,309,48
08/03/2018 18:36:04,7863.47,64.52,307.1,61.1,308.9,48.5
08/03/2018 18:36:05,7864.47,65.52,312.3,61.1,309.8,48.5
08/03/2018 18:36:06,7865.47,66.52,310.4,61.3,309.1,48.8
08/03/2018 18:36:07,7866.67,67.72,305.2,62.5,308.8,49.3
08/03/2018 18:36:08,7867.56,68.61,307.5,62.5,309.5,49.3
08/03/2018 18:36:09,7868.58,69.63,307.8,62.7,310.6,49.7
08/03/2018 18:36:10,7869.56,70.61,309.1,62.7,311.6,49.7
08/03/2018 18:36:11,7870.56,71.61,307.5,63.6,310.8,50
08/03/2018 18:36:12,7871.55,72.59,312,63.6,310.4,50
08/03/2018 18:36:13,7872.55,73.59,312.8,64.1,309.9,50.3
08/03/2018 18:36:14,7873.64,74.69,309.2,64.5,309,50.8
08/03/2018 18:36:15,7874.53,75.58,311.3,64.5,306.6,50.8
08/03/2018 18:36:16,7875.53,76.58,310.8,64.8,310.1,51.2
08/03/2018 18:36:17,7876.52,77.56,310.8,64.8,310.2,51.2
08/03/2018 18:36:18,7877.5,78.55,309.7,65.2,309.3,51.6
08/03/2018 18:36:19,7878.5,79.55,311.3,65.2,310.4,52.1
08/03/2018 18:36:20,7879.5,80.55,311.1,65.7,309.6,52.1
08/03/2018 18:36:21,7880.5,81.55,306.9,65.7,310.2,52.6
08/03/2018 18:36:22,7881.5,82.55,310.7,67,310.1,52.6
08/03/2018 18:36:23,7882.48,83.53,309.3,68.2,308.7,52.8
08/03/2018 18:36:24,7883.47,84.52,307.4,68.2,309.1,52.8
08/03/2018 18:36:25,7884.47,85.52,309.2,68.8,309.5,53.1
08/03/2018 18:36:26,7885.45,86.5,307.8,68.8,310.5,53.2
08/03/2018 18:36:27,7886.44,87.48,310.8,69.5,309.6,53.2
08/03/2018 18:36:28,7887.44,88.48,311.5,69.5,310.8,53.6
08/03/2018 18:36:29,7888.44,89.48,307.5,70,311.2,53.6
08/03/2018 18:36:30,7889.55,90.59,309.9,70.6,309,54
08/03/2018 18:36:31,7890.42,91.47,311.4,70.6,310,54.2
08/03/2018 18:36:32,7891.42,92.47,310.8,71.4,310.4,54.2
08/03/2018 18:36:33,7892.42,93.47,305.9,71.4,309,54.4
08/03/2018 18:36:34,7893.41,94.45,311.3,72,309.4,54.4
08/03/2018 18:36:35,7894.41,95.45,311.5,72,310,54.9
08/03/2018 18:36:36,7895.41,96.45,310.6,71.7,310.2,54.9
08/03/2018 18:36:37,7896.42,97.47,307.4,71.7,309.6,55.2
08/03/2018 18:36:38,7897.41,98.45,308,72.2,309.5,55.3
08/03/2018 18:36:39,7898.41,99.45,308.1,72.1,310.6,55.3
08/03/2018 18:36:40,7899.41,100.45,305.2,72.1,309.7,55.9
08/03/2018 18:36:41,7900.41,101.45,306.5,71.7,308.8,55.9
08/03/2018 18:36:42,7901.39,102.44,311,71.7,309,56.4
08/03/2018 18:36:43,7902.39,103.44,310.9,71.5,310.3,57
08/03/2018 18:36:44,7903.39,104.44,307.5,71.5,310.2,57
08/03/2018 18:36:45,7904.39,105.44,307.9,72.2,309,57.3
08/03/2018 18:36:46,7905.38,106.42,309,72.2,309.3,57.3
08/03/2018 18:36:47,7906.38,107.42,309.9,72.7,310.4,57.5
08/03/2018 18:36:48,7907.38,108.42,309.1,73.2,310.6,57.5
08/03/2018 18:36:49,7908.38,109.42,311.8,73.2,309.8,57.9
08/03/2018 18:36:50,7909.38,110.42,308.4,73.6,309.4,58.6
08/03/2018 18:36:51,7910.38,111.42,308.6,73.6,308.1,58.6
08/03/2018 18:36:52,7911.38,112.42,310.8,74.1,309.4,59.1
08/03/2018 18:36:53,7912.38,113.42,311.5,74.1,311,59.1
08/03/2018 18:36:54,7913.36,114.41,311.2,75,310.2,59.5
08/03/2018 18:36:55,7914.45,115.5,309.3,75,309.2,59.8
08/03/2018 18:36:56,7915.34,116.39,307.5,75.2,309.7,59.8
08/03/2018 18:36:57,7916.34,117.39,308.6,75.7,309.4,60.1
08/03/2018 18:36:58,7917.34,118.39,307.6,75.7,308.6,60.1
08/03/2018 18:36:59,7918.34,119.39,302.4,76.6,308.7,60
08/03/2018 18:37:00,7919.34,120.39,308.2,76.6,309.8,60
08/03/2018 18:37:01,7920.34,121.39,309.7,76.9,309,60.2
08/03/2018 18:37:02,7921.34,122.39,309.5,76.9,309.3,60.4
08/03/2018 18:37:03,7922.34,123.39,310.1,76,309.3,60.4
08/03/2018 18:37:04,7923.44,124.48,311.2,75.9,310.6,61
08/03/2018 18:37:05,7924.33,125.38,313,75.9,310.3,61
08/03/2018 18:37:06,7925.33,126.38,310.6,75.5,309.6,61.4
08/03/2018 18:37:07,7926.34,127.39,310.4,75.5,309,61.4
08/03/2018 18:37:08,7927.33,128.38,309.4,75.3,309,61.5
08/03/2018 18:37:09,7928.33,129.38,311.3,75.3,310.3,61.2
08/03/2018 18:37:10,7929.31,130.36,308,74.6,309.6,61.2
08/03/2018 18:37:11,7930.31,131.36,309.8,74.6,309.4,61.6
08/03/2018 18:37:12,7931.31,132.36,309.9,74.5,310.5,61.6
08/03/2018 18:37:13,7932.3,133.34,310.8,74.4,310.2,62.2
08/03/2018 18:37:14,7933.39,134.44,308.8,74.4,309.1,62.5
08/03/2018 18:37:15,7934.28,135.33,309.9,74.1,309.7,62.5
08/03/2018 18:37:16,7935.28,136.33,308.7,74.1,309.9,63
08/03/2018 18:37:17,7936.28,137.33,312.1,73.8,309.4,63
08/03/2018 18:37:18,7937.28,138.33,311.8,73.8,309,63.5
08/03/2018 18:37:19,7938.27,139.31,309.5,73.5,310.1,63.5
08/03/2018 18:37:20,7939.36,140.41,310.1,73.7,308.9,64
08/03/2018 18:37:21,7940.34,141.39,310,73.7,309.3,64.3
08/03/2018 18:37:22,7941.23,142.28,310,72.8,308.6,64.3
08/03/2018 18:37:23,7942.23,143.28,309.8,72.8,310.2,64.3
08/03/2018 18:37:24,7943.22,144.27,310,72.8,309.8,64.3
08/03/2018 18:37:25,7944.22,145.27,308.1,72.8,308.6,64.8
08/03/2018 18:37:26,7945.22,146.27,308.4,73,310.4,64.8
08/03/2018 18:37:27,7946.2,147.25,310.5,73,309.3,65.4
08/03/2018 18:37:28,7947.2,148.25,307.5,73.3,308.5,65.7
08/03/2018 18:37:29,7948.2,149.25,308.6,73.5,308.6,65.7
08/03/2018 18:37:30,7949.2,150.25,308.9,73.5,309.3,66
08/03/2018 18:37:31,7950.19,151.23,305.8,72.6,311,66
08/03/2018 18:37:32,7951.17,152.22,310.8,72.6,311.2,66.1
08/03/2018 18:37:33,7952.17,153.22,308.2,72.5,310.3,66.1
08/03/2018 18:37:34,7953.17,154.22,310.7,72.5,311.2,66.5
08/03/2018 18:37:35,7954.17,155.22,310.9,72,309.2,67
08/03/2018 18:37:36,7955.28,156.33,312.5,72.3,310.3,67
08/03/2018 18:37:37,7956.16,157.2,312,72.3,309.9,67.6
08/03/2018 18:37:38,7957.16,158.2,309.8,72.1,309,67.6
08/03/2018 18:37:39,7958.14,159.19,307.2,72.1,311.5,67.9
08/03/2018 18:37:40,7959.13,160.17,310.2,72.4,310.3,67.9
08/03/2018 18:37:41,7960.14,161.19,311.3,72.4,310.4,68.4
08/03/2018 18:37:42,7961.22,162.27,309.4,72.6,310,68.8
08/03/2018 18:37:43,7962.11,163.16,311.9,72.6,309.5,68.8
08/03/2018 18:37:44,7963.11,164.16,312.4,71.8,309,69.2
08/03/2018 18:37:45,7964.09,165.14,312.7,72.3,309.2,69.2
08/03/2018 18:37:46,7965.09,166.14,311.1,72.3,308.6,69.7
08/03/2018 18:37:47,7966.08,167.13,310.7,71.8,309.9,69.7
08/03/2018 18:37:48,7967.08,168.13,308.2,71.8,310.1,70.1
08/03/2018 18:37:49,7968.08,169.13,307.8,72.5,308.1,70.8
08/03/2018 18:37:50,7969.08,170.13,308.1,72.5,310,70.8
08/03/2018 18:37:51,7970.06,171.11,309.4,73.7,308.8,70.9
08/03/2018 18:37:52,7971.16,172.2,312.2,73.7,311.1,70.9
08/03/2018 18:37:53,7972.05,173.09,310,73.7,309.7,70.9
08/03/2018 18:37:54,7973.05,174.09,305.3,73.6,310.5,70.9
08/03/2018 18:37:55,7974.06,175.11,309.4,73.6,308.4,71.1
08/03/2018 18:37:56,7975.05,176.09,311.4,74.2,310.1,71.8
08/03/2018 18:37:57,7976.03,177.08,308.4,74.2,311.6,71.8
08/03/2018 18:37:58,7977.03,178.08,308.6,75.2,309.3,72.1
08/03/2018 18:37:59,7978.02,179.06,307.2,75.2,312.4,72.1
08/03/2018 18:38:00,7979.02,180.06,312,76,309.6,72.1
08/03/2018 18:38:01,7980,181.05,310.1,76.7,310.1,72.1
08/03/2018 18:38:02,7980.98,182.03,309.3,76.7,308.6,72.4
08/03/2018 18:38:03,7982.09,183.14,312,77.2,308.3,72.7
08/03/2018 18:38:04,7982.98,184.03,309.3,77.2,307,72.7
08/03/2018 18:38:05,7983.98,185.03,309.2,77.1,308.8,72.9
08/03/2018 18:38:06,7985,186.05,311.1,77.1,310.5,72.9
08/03/2018 18:38:07,7985.98,187.03,311.4,77.5,307.7,72.9
08/03/2018 18:38:08,7987.09,188.14,308.5,76.5,310.3,72.9
08/03/2018 18:38:09,7987.98,189.03,308.6,76.5,309.9,73.1
08/03/2018 18:38:10,7988.98,190.03,310.2,76.7,311.2,73.2
08/03/2018 18:38:11,7989.98,191.03,311.9,76.7,310.8,73.2
08/03/2018 18:38:12,7990.98,192.03,311,76.8,310.3,73.3
08/03/2018 18:38:13,7991.98,193.03,309.3,76.8,310.5,73.3
08/03/2018 18:38:14,7992.98,194.03,308.6,76.9,310,73
08/03/2018 18:38:15,7994.11,195.16,308.3,76.7,308.7,73
08/03/2018 18:38:16,7995,196.05,308.5,76.7,310.4,73.4
08/03/2018 18:38:17,7995.98,197.03,305.5,76.3,312.2,73.7
08/03/2018 18:38:18,7996.98,198.03,306.5,76.3,310.2,73.7
08/03/2018 18:38:19,7997.97,199.02,312,75.9,310.8,73.7
08/03/2018 18:38:20,7998.97,200.02,309.1,75.9,309.8,73.7
08/03/2018 18:38:21,7999.97,201.02,307.8,75.2,307.3,73.7
08/03/2018 18:38:22,8000.97,202.02,310.6,75.2,307.1,73.7
08/03/2018 18:38:23,8001.95,203,310.4,75.7,308.2,73.6
08/03/2018 18:38:24,8003.05,204.09,310.2,75.8,310.5,73.8
08/03/2018 18:38:25,8003.94,204.98,311.4,75.8,310.4,73.8
08/03/2018 18:38:26,8004.94,205.98,309.1,76.6,308.6,73.9
08/03/2018 18:38:27,8005.94,206.98,309.2,76.6,308.3,73.9
08/03/2018 18:38:28,8006.94,207.98,309.3,76.9,308.8,74.2
08/03/2018 18:38:29,8007.94,208.98,311.3,76.9,309.6,74.2
08/03/2018 18:38:30,8008.94,209.98,312.9,77.3,309.7,74.1
08/03/2018 18:38:31,8010.05,211.09,308.6,77.4,308.4,74.4
08/03/2018 18:38:32,8010.92,211.97,311.3,77.4,307.6,74.4
08/03/2018 18:38:33,8011.94,212.98,310,77.8,310.8,74.4
08/03/2018 18:38:34,8012.91,213.95,309.3,77.8,311.5,74.4
08/03/2018 18:38:35,8013.89,214.94,309.1,77.5,311.2,74.5
08/03/2018 18:38:36,8014.89,215.94,307.4,77.5,313.4,74.5
08/03/2018 18:38:37,8015.89,216.94,310.6,78,311,74.6
08/03/2018 18:38:38,8016.89,217.94,307.8,78,309.8,74.5
08/03/2018 18:38:39,8017.89,218.94,304.7,77.7,309,74.5
08/03/2018 18:38:40,8018.88,219.92,310.2,76.8,309,74.7
08/03/2018 18:38:41,8019.86,220.91,310.1,76.8,309.1,74.7
08/03/2018 18:38:42,8020.86,221.91,310.6,76.7,308.9,74.6
08/03/2018 18:38:43,8021.88,222.92,314.4,76.7,309.1,74.6
08/03/2018 18:38:44,8022.86,223.91,306.7,75.7,310.1,75.1
08/03/2018 18:38:45,8023.86,224.91,309,75.7,309.5,75.2
08/03/2018 18:38:46,8024.86,225.91,311.6,75.1,309.7,75.2
08/03/2018 18:38:47,8025.84,226.89,308.8,75.1,310.6,75.6
08/03/2018 18:38:48,8026.84,227.89,305.8,74.7,309.8,75.6
08/03/2018 18:38:49,8027.83,228.88,308.9,75,310.5,75.5
08/03/2018 18:38:50,8028.83,229.88,309.5,75,311,75.5
08/03/2018 18:38:51,8029.83,230.88,310.3,74,309.1,75.9
08/03/2018 18:38:52,8030.81,231.86,311.3,74,308.4,76
08/03/2018 18:38:53,8031.81,232.86,309.7,74.4,310.1,76
08/03/2018 18:38:54,8032.81,233.86,311.1,74.4,309.5,76.5
08/03/2018 18:38:55,8033.81,234.86,312.5,74.3,309.5,76.5
08/03/2018 18:38:56,8034.91,235.95,311.9,74.9,309.7,76.7
08/03/2018 18:38:57,8035.8,236.84,309.4,74.9,309.8,76.7
08/03/2018 18:38:58,8036.8,237.84,310.6,75.7,309.6,76.8
08/03/2018 18:38:59,8037.78,238.83,305.2,75.7,311.6,77
08/03/2018 18:39:00,8038.78,239.83,302.4,75.5,312,77
08/03/2018 18:39:01,8039.78,240.83,308.4,75.5,309.6,76.7
08/03/2018 18:39:02,8040.78,241.83,309,75.8,309.6,76.7
08/03/2018 18:39:03,8041.78,242.83,306.5,75.8,310.1,76.6
08/03/2018 18:39:04,8042.78,243.83,306.7,75.9,310.2,76.6
08/03/2018 18:39:05,8043.77,244.81,304.3,76.1,309.2,76.6
08/03/2018 18:39:06,8044.88,245.92,311.6,76.1,307.4,76.5
08/03/2018 18:39:07,8045.77,246.81,310.4,75.3,309.9,76.5
08/03/2018 18:39:08,8046.75,247.8,304.7,75.3,310,75.8
08/03/2018 18:39:09,8047.75,248.8,306.2,75.3,310.4,75.8
08/03/2018 18:39:10,8048.75,249.8,306.7,75.3,308.7,75.9
08/03/2018 18:39:11,8049.75,250.8,308.2,74.9,311,75.9
08/03/2018 18:39:12,8050.84,251.89,313,74.2,311,75.2
08/03/2018 18:39:12,8051.73,252.78,310.5,74.2,310.1,75.1
08/03/2018 18:39:13,8052.73,253.78,309.4,73.5,310.3,75.1
08/03/2018 18:39:14,8053.72,254.77,306.4,73.5,308.7,74.7
08/03/2018 18:39:15,8054.72,255.77,309.7,73.6,308.7,74.7
08/03/2018 18:39:16,8055.72,256.77,313.3,73.6,308.3,74.6
08/03/2018 18:39:17,8056.7,257.75,309.5,73.6,309.8,74.6
08/03/2018 18:39:18,8057.72,258.77,309.9,73.6,308.5,74.4
08/03/2018 18:39:19,8058.7,259.75,309.8,73.7,311.7,74.6
08/03/2018 18:39:20,8059.69,260.73,305.3,74.7,309.3,74.6
08/03/2018 18:39:21,8060.69,261.73,304.2,74.7,310.6,74.6
08/03/2018 18:39:22,8061.69,262.73,310.2,74.8,310.9,74.6
08/03/2018 18:39:23,8062.69,263.73,312.7,74.8,309.8,74.5
08/03/2018 18:39:24,8063.67,264.72,311.2,75,309.9,74.5
08/03/2018 18:39:25,8064.67,265.72,311.6,75,309.1,74.4
08/03/2018 18:39:26,8065.67,266.72,311,75.5,309.2,74.1
08/03/2018 18:39:27,8066.66,267.7,312.4,75.5,309.6,74.1
08/03/2018 18:39:28,8067.66,268.7,309.1,75.7,310.7,74.2
08/03/2018 18:39:29,8068.66,269.7,309,75.9,312.1,74.2
08/03/2018 18:39:30,8069.66,270.7,310.2,75.9,308.7,73.8
08/03/2018 18:39:31,8070.64,271.69,310.2,76,307.9,73.8
08/03/2018 18:39:32,8071.64,272.69,308.4,76,311.2,73.5
08/03/2018 18:39:33,8072.64,273.69,307.9,75.4,311.2,73.1
08/03/2018 18:39:34,8073.64,274.69,311.1,75.4,309,73.1
08/03/2018 18:39:35,8074.64,275.69,310.7,75.2,308,73
08/03/2018 18:39:36,8075.73,276.78,309.7,75.2,310.8,73
08/03/2018 18:39:37,8076.63,277.67,307.7,75.2,310.7,72.4
08/03/2018 18:39:38,8077.63,278.67,307.6,74.3,309.8,72.4
08/03/2018 18:39:39,8078.61,279.66,303,74.3,308.3,71.6
08/03/2018 18:39:40,8079.61,280.66,304.1,73.9,309.7,71.5
08/03/2018 18:39:41,8080.61,281.66,308.8,73.9,309.9,71.5
08/03/2018 18:39:42,8081.59,282.64,309.4,73.9,308.7,71.8
08/03/2018 18:39:43,8082.59,283.64,311.6,73.9,308.4,71.8
08/03/2018 18:39:44,8083.59,284.64,308.5,73.3,309.8,71.6
08/03/2018 18:39:45,8084.59,285.64,306.3,73.3,310.8,71.6
08/03/2018 18:39:46,8085.59,286.64,311.2,73.3,310.2,71.2
08/03/2018 18:39:47,8086.67,287.72,312.3,73.5,309.5,71.3
08/03/2018 18:39:48,8087.56,288.61,308.3,73.5,309.4,71.3
08/03/2018 18:39:49,8088.56,289.61,309.9,73.6,308.8,71.4
08/03/2018 18:39:50,8089.56,290.61,308.8,73.6,310.2,71.4
08/03/2018 18:39:51,8090.56,291.61,308.8,74,309.8,71.5
08/03/2018 18:39:52,8091.67,292.72,310.2,73.9,310.3,71.5
08/03/2018 18:39:53,8092.56,293.61,311.9,73.9,309.5,71.3
08/03/2018 18:39:54,8093.56,294.61,309.5,74.2,309.8,71.5
08/03/2018 18:39:55,8094.53,295.58,309.9,74.2,309.3,71.5
08/03/2018 18:39:56,8095.53,296.58,311.3,74.6,308.7,71.7
08/03/2018 18:39:57,8096.52,297.56,309.9,74.6,308.7,71.7
08/03/2018 18:39:58,8097.52,298.56,311,74.5,310.4,71.5
08/03/2018 18:39:59,8098.5,299.55,309.5,74.5,310,71.5
08/03/2018 18:40:00,8099.5,300.55,312,74.4,309.4,71.1
08/03/2018 18:40:01,8100.5,301.55,310.6,75,308.9,70.8
08/03/2018 18:40:02,8101.5,302.55,306.4,75,308.7,70.8
08/03/2018 18:40:03,8102.5,303.55,307.1,74.6,310,70.8
08/03/2018 18:40:04,8103.48,304.53,308.6,74.6,309.8,70.8
08/03/2018 18:40:05,8104.48,305.53,309.6,74.7,309.7,70.4
08/03/2018 18:40:06,8105.48,306.53,311.6,74.7,309.4,70.4
08/03/2018 18:40:07,8106.48,307.53,309.7,74.2,310,70.6
08/03/2018 18:40:08,8107.58,308.63,309.7,74.3,308.1,70.3
08/03/2018 18:40:09,8108.47,309.52,306.7,74.3,310.6,70.3
08/03/2018 18:40:10,8109.47,310.52,301.3,74.4,311.6,70.2
08/03/2018 18:40:11,8110.47,311.52,315.4,74.4,310.5,70.2
08/03/2018 18:40:12,8111.47,312.52,314.1,74.3,310.6,69.9
08/03/2018 18:40:13,8112.47,313.52,316.5,74.3,310.4,69.9
08/03/2018 18:40:14,8113.47,314.52,316.5,73.7,305.8,69.6
08/03/2018 18:40:15,8114.47,315.52,316.6,73.7,309.7,69.3
08/03/2018 18:40:16,8115.47,316.52,316.3,73.4,310,69.3
08/03/2018 18:40:17,8116.47,317.52,314.4,73.7,308,69.3
08/03/2018 18:40:18,8117.47,318.52,316,73.7,311.8,69.3
08/03/2018 18:40:19,8118.47,319.52,313.8,73.3,309.4,69.3
08/03/2018 18:40:20,8119.47,320.52,313.7,73.3,311,69.3
08/03/2018 18:40:21,8120.45,321.5,314.4,73,310.1,69.1
08/03/2018 18:40:22,8121.45,322.5,314.1,73,311.8,68.8
08/03/2018 18:40:23,8122.45,323.5,311.8,72.7,309.5,68.8
08/03/2018 18:40:24,8123.55,324.59,313.7,72.6,307.7,68.1
08/03/2018 18:40:25,8124.44,325.48,315.5,72.6,310.1,68.1
08/03/2018 18:40:26,8125.44,326.48,311.9,71.9,305.1,68.1
08/03/2018 18:40:27,8126.42,327.47,311,71.9,303.9,68.1
08/03/2018 18:40:28,8127.42,328.47,311.9,72.3,309.1,67.5
08/03/2018 18:40:29,8128.44,329.48,311.9,72.3,311.7,67.1
08/03/2018 18:40:30,8129.42,330.47,312.4,72.1,310.3,67.1
08/03/2018 18:40:31,8130.41,331.45,308.3,72.1,310.2,66.9
08/03/2018 18:40:32,8131.41,332.45,307.8,72.5,308.2,66.9
08/03/2018 18:40:33,8132.39,333.44,310.2,74.1,309.9,66.7
08/03/2018 18:40:34,8133.48,334.53,303.7,74.1,310.5,66.2
08/03/2018 18:40:35,8134.38,335.42,311.6,74,308.6,66.2
08/03/2018 18:40:36,8135.38,336.42,307.1,74,310.6,66.2
08/03/2018 18:40:37,8136.38,337.42,308.1,74,309.3,66.2
08/03/2018 18:40:38,8137.38,338.42,310.1,74,309.7,65.9
08/03/2018 18:40:39,8138.38,339.42,308,74.3,310.4,65.9
08/03/2018 18:40:40,8139.47,340.52,303.8,74.2,310.5,65.8
08/03/2018 18:40:41,8140.36,341.41,312.9,74.2,309.5,65.8
08/03/2018 18:40:42,8141.36,342.41,312.7,74.9,309.4,65.8
08/03/2018 18:40:43,8142.34,343.39,311.9,74.9,311.6,65.7
08/03/2018 18:40:44,8143.34,344.39,312.8,75.5,310.3,65.7
08/03/2018 18:40:45,8144.34,345.39,312.3,75.5,306.5,65.9
08/03/2018 18:40:46,8145.34,346.39,310.4,75,310.8,65.9
08/03/2018 18:40:47,8146.34,347.39,309.3,75,310.9,65.9
08/03/2018 18:40:48,8147.34,348.39,307.9,75,309,65.8
08/03/2018 18:40:49,8148.33,349.38,305.3,74.9,310.4,65.8
08/03/2018 18:40:50,8149.31,350.36,310,74.9,308.9,65.4
08/03/2018 18:40:51,8150.3,351.34,310.2,73.4,305.6,65.4
08/03/2018 18:40:52,8151.28,352.33,311.5,73.4,307.9,65.4
08/03/2018 18:40:53,8152.28,353.33,307.3,73.1,308.6,65.4
08/03/2018 18:40:54,8153.28,354.33,305,73.1,309.7,65.5
08/03/2018 18:40:55,8154.28,355.33,303,73.1,310.1,65.1
08/03/2018 18:40:56,8155.38,356.42,307.3,72.9,311,65.1
08/03/2018 18:40:57,8156.27,357.31,308.7,72.9,309.1,65
08/03/2018 18:40:58,8157.27,358.31,308.3,72.5,310.6,65
08/03/2018 18:40:59,8158.27,359.31,309.2,72.5,309.8,64.7
08/03/2018 18:41:00,8159.34,360.39,315.4,72,309.5,64.5
08/03/2018 18:41:01,8160.23,361.28,314.3,72,310.4,64.5
08/03/2018 18:41:02,8161.23,362.28,310.3,71.5,310.5,64.1
08/03/2018 18:41:03,8162.22,363.27,311.6,71.5,311.1,64.1
08/03/2018 18:41:04,8163.22,364.27,308.4,71.3,309,63.8
08/03/2018 18:41:05,8164.22,365.27,306.6,71.1,309.1,63.8
08/03/2018 18:41:06,8165.2,366.25,312.4,71.1,309.3,64.2
08/03/2018 18:41:07,8166.2,367.25,313.4,70.5,307.1,64.2
08/03/2018 18:41:08,8167.2,368.25,309.8,70.5,311.6,64.2
08/03/2018 18:41:09,8168.19,369.23,312.9,70.3,312.1,64
08/03/2018 18:41:10,8169.17,370.22,310.6,70.3,310.3,64
08/03/2018 18:41:11,8170.17,371.22,308.7,70.6,310.8,63.7
08/03/2018 18:41:12,8171.28,372.33,311.5,70.3,310.2,63.7
08/03/2018 18:41:13,8172.16,373.2,307.6,70.3,310.6,64
08/03/2018 18:41:14,8173.16,374.2,314,70.5,309.2,63.9
08/03/2018 18:41:15,8174.16,375.2,313.6,70.5,308.4,63.9
08/03/2018 18:41:16,8175.16,376.2,311.7,71.1,308.3,63.7
08/03/2018 18:41:17,8176.16,377.2,310.2,71.1,308.3,63.7
08/03/2018 18:41:18,8177.16,378.2,309.6,71.1,310.8,63.7
08/03/2018 18:41:19,8178.16,379.2,309,71.1,309.4,63.7
08/03/2018 18:41:20,8179.14,380.19,310.1,71,309.1,63.8
08/03/2018 18:41:21,8180.14,381.19,308.8,71.1,309.8,64
08/03/2018 18:41:22,8181.14,382.19,309.4,71.1,311.1,64
08/03/2018 18:41:23,8182.14,383.19,311.5,71.1,309.6,63.6
08/03/2018 18:41:24,8183.14,384.19,307.8,71.1,307.2,63.6
08/03/2018 18:41:25,8184.14,385.19,310.8,71.7,309.5,63.6
08/03/2018 18:41:26,8185.22,386.27,310.2,71.7,310.3,63.7
08/03/2018 18:41:27,8186.11,387.16,308,72.1,310,63.7
08/03/2018 18:41:28,8187.11,388.16,309.1,72.1,305.9,63.5
08/03/2018 18:41:29,8188.09,389.14,307.2,72.1,311.7,63.5
08/03/2018 18:41:30,8189.06,390.11,305.2,72.2,311.3,63.3
08/03/2018 18:41:31,8190.06,391.11,308.1,72.2,309.8,63.3
08/03/2018 18:41:32,8191.06,392.11,308.8,71.8,308.8,63.3
08/03/2018 18:41:33,8192.06,393.11,309.9,71.8,309.2,63.4
08/03/2018 18:41:34,8193.06,394.11,311.4,71.4,308.8,63.4
08/03/2018 18:41:35,8194.06,395.11,304.6,71.4,311.1,63.6
08/03/2018 18:41:36,8195.06,396.11,309.2,71.4,310.7,63.6
08/03/2018 18:41:37,8196.14,397.19,312.3,71.2,306.3,63.7
08/03/2018 18:41:38,8197.03,398.08,311.9,71.2,307.3,63.7
08/03/2018 18:41:39,8198.03,399.08,308.7,71,309.9,63.6
08/03/2018 18:41:40,8199.03,400.08,310.4,71,311.4,63.6
08/03/2018 18:41:41,8200.03,401.08,306.2,71.1,308.1,63.6
08/03/2018 18:41:42,8201.03,402.08,308.7,71.1,309.1,63.6
08/03/2018 18:41:43,8202.03,403.08,313.9,70.7,308.3,63.6
08/03/2018 18:41:44,8203.13,404.17,312.2,70.2,311.4,63.5
08/03/2018 18:41:45,8204.13,405.17,311.7,70.2,309.8,63.9
08/03/2018 18:41:46,8205.02,406.06,309.2,69.6,309.3,63.9
08/03/2018 18:41:47,8206.02,407.06,310.6,69.6,310.7,63.9
08/03/2018 18:41:48,8207,408.05,312.3,69.6,311.1,63.9
08/03/2018 18:41:49,8208,409.05,308.8,69.6,312,64
08/03/2018 18:41:50,8208.98,410.03,312.9,69.1,308,64
08/03/2018 18:41:51,8209.98,411.03,309.3,69.1,309,63.8
08/03/2018 18:41:52,8210.97,412.02,308.7,69,310.5,63.5
08/03/2018 18:41:53,8211.97,413.02,313.9,68.7,310.1,63.5
08/03/2018 18:41:54,8212.97,414.02,304.2,68.7,311.5,63.3
08/03/2018 18:41:55,8213.97,415.02,308,68.6,309.7,63.3
08/03/2018 18:41:56,8214.97,416.02,316.5,68.6,307.6,63.5
08/03/2018 18:41:57,8215.97,417.02,312.3,68.7,306.7,63.5
08/03/2018 18:41:58,8216.97,418.02,315.3,68.7,308.6,63.7
08/03/2018 18:41:59,8217.97,419.02,314,67.9,310,63.3
08/03/2018 18:42:00,8219.08,420.13,310.1,67.6,308.7,63.3
08/03/2018 18:42:01,8219.97,421.02,309.6,67.6,306.7,63.3
08/03/2018 18:42:02,8220.97,422.02,308.7,67.2,307.3,63.3
08/03/2018 18:42:03,8221.97,423.02,311.4,67.2,310.7,62.8
08/03/2018 18:42:04,8222.95,424,311.5,67.1,309.8,62.6
08/03/2018 18:42:05,8223.95,425,308.2,67.1,310.1,62.6
08/03/2018 18:42:06,8224.94,425.98,310.4,66.5,309.7,62.5
08/03/2018 18:42:07,8226.03,427.08,308.6,66.5,309,62.5
08/03/2018 18:42:08,8226.94,427.98,308.8,66.5,308.2,63.1
08/03/2018 18:42:09,8227.92,428.97,309.3,66.1,309.1,63.1
08/03/2018 18:42:10,8228.92,429.97,309,66.1,311.7,63.3
08/03/2018 18:42:11,8229.92,430.97,309.7,67,308.3,63.2
08/03/2018 18:42:12,8230.92,431.97,309.2,67,310.9,63.2
08/03/2018 18:42:13,8231.92,432.97,308.9,66.9,309.4,62.6
08/03/2018 18:42:14,8233.03,434.08,311.2,66.6,309.8,62.6
08/03/2018 18:42:15,8233.92,434.97,310.1,66.6,310.7,62.2
08/03/2018 18:42:16,8234.91,435.95,309.8,66.5,307.9,62.2
08/03/2018 18:42:17,8235.91,436.95,309.4,66.5,310.9,62.3
08/03/2018 18:42:18,8236.91,437.95,310.1,66.7,310,62.3
08/03/2018 18:42:19,8237.91,438.95,310.8,66.7,311.3,62.3
08/03/2018 18:42:20,8238.91,439.95,307.7,66.7,310,62.4
08/03/2018 18:42:21,8239.98,441.03,311.2,67.1,309.9,62.4
08/03/2018 18:42:22,8240.88,441.92,310.8,67.1,308.9,62.4
08/03/2018 18:42:23,8241.97,443.02,308,67.8,309.3,62.1
08/03/2018 18:42:24,8242.86,443.91,312.4,67.8,311.7,62.1
08/03/2018 18:42:25,8243.84,444.89,311.3,68.9,312.2,61.3
08/03/2018 18:42:26,8244.84,445.89,311,68.9,310.7,61.3
08/03/2018 18:42:27,8245.83,446.88,308.8,69.7,307.9,60.8
08/03/2018 18:42:28,8246.83,447.88,310.8,69.7,310,60.8
08/03/2018 18:42:29,8247.81,448.86,310.5,69.9,308.8,60.4
08/03/2018 18:42:30,8248.81,449.86,310.1,70.7,311.4,60.3
08/03/2018 18:42:31,8249.81,450.86,312,70.7,312,60.3
08/03/2018 18:42:32,8250.81,451.86,312.5,71.4,308.7,59.9
08/03/2018 18:42:33,8251.81,452.86,309.2,71.4,308.1,59.9
08/03/2018 18:42:34,8252.81,453.86,309.6,72.4,307.3,60.1
08/03/2018 18:42:35,8253.81,454.86,306.3,72.4,309.9,60.1
08/03/2018 18:42:36,8254.81,455.86,306.9,72.8,310.5,59.8
08/03/2018 18:42:37,8255.91,456.95,311.2,73.1,306.9,59.7
08/03/2018 18:42:38,8256.78,457.83,308.2,73.1,309.4,59.7
08/03/2018 18:42:39,8257.83,458.88,308.1,72.5,309.4,59.3
08/03/2018 18:42:40,8258.77,459.81,309.9,72.5,307.6,59.3
08/03/2018 18:42:41,8259.77,460.81,307.4,71.9,309.2,59.4
08/03/2018 18:42:42,8260.88,461.92,312.2,71.9,310.7,59.4
08/03/2018 18:42:43,8261.77,462.81,314.1,71.5,308.2,59.4
08/03/2018 18:42:44,8262.86,463.91,310,70.7,311.6,59.3
08/03/2018 18:42:45,8263.75,464.8,310.3,70.7,309.1,59.3
08/03/2018 18:42:46,8264.75,465.8,314.2,69.8,309.4,59.6
08/03/2018 18:42:46,8265.73,466.78,307.2,69.8,311,59.6
08/03/2018 18:42:47,8266.73,467.78,307.6,69.9,308.9,59.6
08/03/2018 18:42:48,8267.73,468.78,304.8,69.9,311.5,60
08/03/2018 18:42:49,8268.73,469.78,308.2,69.6,309.8,60
08/03/2018 18:42:51,8269.83,470.88,309.4,68.7,308.9,59.6
08/03/2018 18:42:51,8270.72,471.77,308,68.7,308.8,59.6
08/03/2018 18:42:52,8271.72,472.77,312.3,68.4,310.3,59.4
08/03/2018 18:42:53,8272.7,473.75,311.8,68.4,309.8,59.4
08/03/2018 18:42:54,8273.7,474.75,308.6,68.5,311.2,59.3
08/03/2018 18:42:55,8274.7,475.75,308.2,68.5,312.2,59.6
08/03/2018 18:42:56,8275.7,476.75,310.9,69.3,308.4,59.6
08/03/2018 18:42:57,8276.7,477.75,314.2,69.3,306.8,59.8
08/03/2018 18:42:58,8277.69,478.73,309.3,70,308.2,59.8
08/03/2018 18:42:59,8278.67,479.72,310.3,69.7,308.3,59.6
08/03/2018 18:43:01,8279.77,480.81,307.6,69.7,307.1,60.1
08/03/2018 18:43:01,8280.66,481.7,310.2,70,308.9,60.1
08/03/2018 18:43:02,8281.66,482.7,311.9,70,310.5,60
08/03/2018 18:43:03,8282.64,483.69,304.2,70,311.6,60
08/03/2018 18:43:04,8283.63,484.67,308.6,70,312.5,60.5
08/03/2018 18:43:05,8284.63,485.67,315.3,69.1,309.7,60.5
08/03/2018 18:43:06,8285.72,486.77,311.4,69,309.9,60.3
08/03/2018 18:43:07,8286.61,487.66,315.6,69,310,60.4
08/03/2018 18:43:08,8287.63,488.67,307.2,69.1,309.6,60.4
08/03/2018 18:43:09,8288.61,489.66,304.7,69.1,312.8,60.4
08/03/2018 18:43:10,8289.59,490.64,307.2,68.9,309.8,60.4
08/03/2018 18:43:11,8290.59,491.64,303.4,68.9,310.1,60.5
08/03/2018 18:43:12,8291.59,492.64,303.9,68.1,309.2,60.5
08/03/2018 18:43:13,8292.69,493.73,307.7,67.3,309.7,60.6
08/03/2018 18:43:14,8293.58,494.63,309.1,67.3,310.3,60.4
08/03/2018 18:43:15,8294.58,495.63,310.8,66.3,309.2,60.4
08/03/2018 18:43:16,8295.58,496.63,310,66.3,310.9,60.4
08/03/2018 18:43:17,8296.58,497.63,311.3,65.7,310,60.4
08/03/2018 18:43:18,8297.56,498.61,306.6,65.7,307.9,60.1
08/03/2018 18:43:19,8298.55,499.59,310.9,65.3,308,60.1
08/03/2018 18:43:20,8299.64,500.69,315.1,65.2,310.3,59.9
08/03/2018 18:43:21,8300.53,501.58,313.3,65.2,310.3,59.4
08/03/2018 18:43:22,8301.52,502.56,311.1,65.9,309.7,59.4
08/03/2018 18:43:23,8302.52,503.56,308,65.9,307.2,59.3
08/03/2018 18:43:24,8303.5,504.55,313.3,65.9,309.9,59.3
08/03/2018 18:43:25,8304.5,505.55,310.2,65.9,309.8,59.3
08/03/2018 18:43:26,8305.59,506.64,313.6,65.5,309.8,59.1
08/03/2018 18:43:27,8306.48,507.53,313,65.5,304,59.1
08/03/2018 18:43:28,8307.48,508.53,309.8,65,304.7,59
08/03/2018 18:43:29,8308.47,509.52,306.7,65.1,309.5,59
08/03/2018 18:43:30,8309.47,510.52,310.6,65.1,309.2,59
08/03/2018 18:43:31,8310.47,511.52,311.5,64.8,309.5,59
08/03/2018 18:43:32,8311.47,512.52,299.1,64.8,311.7,58.8
08/03/2018 18:43:33,8312.47,513.52,311.2,65.2,310.8,58.9
08/03/2018 18:43:34,8313.47,514.52,309,65.2,311,58.9
08/03/2018 18:43:35,8314.48,515.53,313.3,65.4,311.4,59.1
08/03/2018 18:43:36,8315.58,516.63,316,65.5,306.1,59.1
08/03/2018 18:43:37,8316.47,517.52,316.7,65.5,309,59.4
08/03/2018 18:43:38,8317.47,518.52,311.9,65.4,307.2,59.4
08/03/2018 18:43:39,8318.45,519.5,316.3,65.4,308.5,59.5
08/03/2018 18:43:40,8319.44,520.48,309.2,64.9,310.3,59.4
08/03/2018 18:43:41,8320.44,521.48,307.9,64.9,308.8,59.4
08/03/2018 18:43:42,8321.44,522.48,308.9,64.4,309.7,59.3
08/03/2018 18:43:43,8322.53,523.58,308.7,64.6,309.6,59.3
08/03/2018 18:43:44,8323.42,524.47,309.6,64.6,311,59.3
08/03/2018 18:43:45,8324.52,525.56,309.8,64.9,309.7,59.2
08/03/2018 18:43:46,8325.41,526.45,309.7,64.9,310.1,59.2
08/03/2018 18:43:47,8326.41,527.45,309.7,64.9,312.1,58.6
08/03/2018 18:43:48,8327.41,528.45,304.3,64.9,309,58.6
08/03/2018 18:43:49,8328.41,529.45,306,65.2,311.8,58.5
08/03/2018 18:43:50,8329.61,530.66,311,65.4,309.8,58.4
08/03/2018 18:43:51,8330.5,531.55,311.3,65.4,309.2,58.4
08/03/2018 18:43:52,8331.5,532.55,312,65.6,310,57.8
08/03/2018 18:43:53,8332.5,533.55,310.3,65.6,306.8,57.8
08/03/2018 18:43:54,8333.5,534.55,308.5,65.9,310.7,57.7
08/03/2018 18:43:55,8334.5,535.55,309.8,65.9,309.6,57.7
08/03/2018 18:43:56,8335.5,536.55,310.7,66.2,306.7,57.4
08/03/2018 18:43:57,8336.59,537.64,310.1,66.3,309.3,57.2
08/03/2018 18:43:58,8337.48,538.53,308.4,66.3,308.2,57.2
08/03/2018 18:43:59,8338.48,539.53,309.2,66.7,310.5,57.2
08/03/2018 18:44:00,8339.48,540.53,307.4,66.7,310.4,57.2
08/03/2018 18:44:01,8340.48,541.53,306.2,67.1,311.2,57.1
08/03/2018 18:44:02,8341.56,542.61,309.5,67.1,311.6,57.2
08/03/2018 18:44:03,8342.45,543.5,309.7,66.7,309.3,57.2
08/03/2018 18:44:04,8343.55,544.59,311.8,66.6,309.4,57.6
08/03/2018 18:44:05,8344.44,545.48,312.1,66.6,311.7,57.6
08/03/2018 18:44:06,8345.42,546.47,311.2,67.1,307.6,57.5
08/03/2018 18:44:07,8346.42,547.47,310.6,67.1,309.7,57.5
08/03/2018 18:44:08,8347.42,548.47,309.4,67.4,311,57.5
08/03/2018 18:44:09,8348.42,549.47,308.9,67.4,310.9,57.5
08/03/2018 18:44:10,8349.44,550.48,309.3,67.9,309.4,57.5
08/03/2018 18:44:11,8350.41,551.45,308.3,67.9,309.1,57.4
08/03/2018 18:44:12,8351.41,552.45,311.3,67.8,310,57.4
08/03/2018 18:44:13,8352.41,553.45,303,67.6,309.1,57.4
08/03/2018 18:44:14,8353.39,554.44,311.3,67.6,309.6,57.9
08/03/2018 18:44:15,8354.39,555.44,309.5,67.7,309.7,57.9
08/03/2018 18:44:16,8355.39,556.44,310.8,67.7,308.3,57.8
08/03/2018 18:44:17,8356.39,557.44,306.9,67.6,311.6,57.8
08/03/2018 18:44:18,8357.39,558.44,310.3,67.6,310.7,57.7
08/03/2018 18:44:19,8358.39,559.44,311.3,68,309.1,57.7
08/03/2018 18:44:20,8359.5,560.55,313.7,68.7,307.2,57.5
08/03/2018 18:44:21,8360.38,561.42,311.8,68.7,307.7,57.1
08/03/2018 18:44:22,8361.36,562.41,308.5,69.8,311.7,57.1
08/03/2018 18:44:23,8362.36,563.41,309.6,69.8,309.2,57.3
08/03/2018 18:44:24,8363.36,564.41,308.7,69.5,311.1,57.3
08/03/2018 18:44:25,8364.36,565.41,312.1,69.5,310.5,57.4
08/03/2018 18:44:26,8365.47,566.52,310.2,69.5,310.1,57.2
08/03/2018 18:44:27,8366.34,567.39,311,69.5,311.9,57.2
08/03/2018 18:44:28,8367.34,568.39,308.9,69.2,309.1,57.3
08/03/2018 18:44:29,8368.34,569.39,308.3,68.7,308.8,57.3
08/03/2018 18:44:30,8369.33,570.38,313.3,68.7,310.3,57
08/03/2018 18:44:31,8370.33,571.38,312.1,68.7,309.1,57
08/03/2018 18:44:32,8371.33,572.38,312.7,68.7,308.8,56.7
08/03/2018 18:44:33,8372.31,573.36,305.8,68.7,310,56.9
08/03/2018 18:44:34,8373.3,574.34,306.7,68.7,309.6,56.9
08/03/2018 18:44:35,8374.3,575.34,308.2,68,310.8,56.9
08/03/2018 18:44:36,8375.28,576.33,303,68,306.1,56.9
08/03/2018 18:44:37,8376.28,577.33,304.7,67.7,309.7,56.9
08/03/2018 18:44:38,8377.39,578.44,308.6,67.1,311.8,57
08/03/2018 18:44:39,8378.28,579.33,308.8,67.1,309.9,57
08/03/2018 18:44:40,8379.27,580.31,313.7,66,306.8,56.8
08/03/2018 18:44:41,8380.27,581.31,313.4,66,307.6,56.8
08/03/2018 18:44:42,8381.27,582.31,313.6,65.6,309.7,57
08/03/2018 18:44:43,8382.25,583.3,309.7,65.6,308.6,57
08/03/2018 18:44:44,8383.25,584.3,306,65,311.5,57
08/03/2018 18:44:45,8384.34,585.39,303.6,64.2,311.8,56.7
08/03/2018 18:44:46,8385.23,586.28,304.2,64.2,310.9,56.7
08/03/2018 18:44:47,8386.23,587.28,313.7,64.3,310,57
08/03/2018 18:44:48,8387.22,588.27,309.3,64.3,308.8,57
08/03/2018 18:44:49,8388.22,589.27,306.1,63.5,309.2,56.7
08/03/2018 18:44:50,8389.22,590.27,311.2,63.5,308.6,56.7
08/03/2018 18:44:51,8390.2,591.25,310.5,63,308.6,56.6
08/03/2018 18:44:52,8391.3,592.34,311,63.1,309.3,56.5
08/03/2018 18:44:53,8392.19,593.23,310.1,63.1,308.8,56.5
08/03/2018 18:44:54,8393.19,594.23,305.9,62.7,310,56.2
08/03/2018 18:44:55,8394.19,595.23,312.2,62.7,310.4,56.2
08/03/2018 18:44:56,8395.19,596.23,308.1,63.1,310.2,56.3
08/03/2018 18:44:57,8396.28,597.33,310.8,63.1,312.3,56.4
08/03/2018 18:44:58,8397.16,598.2,306.3,63.4,310.6,56.4
08/03/2018 18:44:59,8398.16,599.2,304,63.4,309.4,56.3
08/03/2018 18:45:00,8399.14,600.19,303.3,63.4,310.3,56.3
08/03/2018 18:45:01,8400.14,601.19,308.6,63.5,308.5,56.5
08/03/2018 18:45:02,8401.14,602.19,309.3,63.5,309.9,56.5
08/03/2018 18:45:03,8402.14,603.19,310.4,63.5,310.5,56.5
08/03/2018 18:45:04,8403.14,604.19,310.6,63.5,307.4,56.4
08/03/2018 18:45:05,8404.13,605.17,312,63,311.1,56.4
08/03/2018 18:45:06,8405.13,606.17,311.9,63,311,56.7
08/03/2018 18:45:07,8406.13,607.17,311.7,63.4,309.3,56.7
08/03/2018 18:45:08,8407.22,608.27,312,63.3,308.1,56.6
08/03/2018 18:45:09,8408.11,609.16,309.5,63.3,309.4,56.6
08/03/2018 18:45:10,8409.11,610.16,309.4,63.3,305,56.5
08/03/2018 18:45:11,8410.11,611.16,307.4,63.3,306,56.6
08/03/2018 18:45:12,8411.11,612.16,303.9,62.9,310,56.6
08/03/2018 18:45:13,8412.11,613.16,316.4,62.9,310.6,56.5
08/03/2018 18:45:14,8413.09,614.14,311.8,62.2,307.8,56.5
08/03/2018 18:45:15,8414.19,615.23,314.5,61.6,311,56.3
08/03/2018 18:45:16,8415.17,616.22,313.6,61.6,311.1,56.3
08/03/2018 18:45:17,8416.06,617.11,318.5,61.5,311,56.3
08/03/2018 18:45:18,8417.06,618.11,309.2,61.5,309,56.2
08/03/2018 18:45:19,8418.05,619.09,307.8,61,310,56.2
08/03/2018 18:45:20,8419.05,620.09,307.2,61,309.2,56.3
08/03/2018 18:45:21,8420.05,621.09,308,60.8,309.3,56.3
08/03/2018 18:45:22,8421.16,622.2,310.4,61,310.6,56.2
08/03/2018 18:45:23,8422.03,623.08,311.3,61,309.7,56.1
08/03/2018 18:45:24,8423.03,624.08,310.1,60.5,309,56.1
08/03/2018 18:45:25,8424.08,625.13,309.3,60.5,309.9,55.8
08/03/2018 18:45:26,8425.06,626.11,309.9,60.5,309.8,55.8
08/03/2018 18:45:27,8426.05,627.09,311.4,60.5,308.5,56
08/03/2018 18:45:28,8427.03,628.08,309,60.3,310.6,56
08/03/2018 18:45:29,8428.14,629.19,303.5,60.5,309.1,56
08/03/2018 18:45:30,8429.02,630.06,308.3,60.5,310.1,56
08/03/2018 18:45:31,8430.02,631.06,304.6,60.6,310.6,56
08/03/2018 18:45:32,8431.02,632.06,307.6,60.6,308.6,55.8
08/03/2018 18:45:33,8432,633.05,310.5,60.5,308.7,55.8
08/03/2018 18:45:34,8433,634.05,309.8,60.5,309.4,55.7
08/03/2018 18:45:35,8434,635.05,310.5,60.6,309.4,55.6
08/03/2018 18:45:36,8435.09,636.14,311.2,60.8,310.9,55.6
08/03/2018 18:45:37,8436,637.05,308.8,60.8,311.8,55.5
08/03/2018 18:45:38,8436.98,638.03,310.6,60.9,311.2,55.5
08/03/2018 18:45:39,8437.98,639.03,308.5,60.9,310.3,55.4
08/03/2018 18:45:40,8438.98,640.03,311,60.6,310.2,55.4
08/03/2018 18:45:41,8439.98,641.03,310.7,60.6,308.4,55.5
08/03/2018 18:45:42,8440.98,642.03,311.7,60.5,310.2,55.8
08/03/2018 18:45:43,8442.09,643.14,305.4,60.1,309.5,55.8
08/03/2018 18:45:44,8442.97,644.02,308.9,60.1,308.9,55.8
08/03/2018 18:45:45,8443.97,645.02,304.8,60,308.7,55.8
08/03/2018 18:45:46,8444.95,646,309.2,60,308.6,55.6
08/03/2018 18:45:47,8445.95,647,311.3,59.3,308.9,55.5
08/03/2018 18:45:48,8446.95,648,310.8,59.3,309.7,55.5
08/03/2018 18:45:49,8447.95,649,308.6,58.7,312.6,55.8
08/03/2018 18:45:50,8449.05,650.09,306.4,58.7,309.1,55.8
08/03/2018 18:45:51,8449.94,650.98,310.6,58.7,310.7,55.8
08/03/2018 18:45:52,8450.94,651.98,308.1,58,308.8,55.8
08/03/2018 18:45:53,8451.94,652.98,309.6,58,308.1,56.1
08/03/2018 18:45:54,8452.94,653.98,309.3,57.5,310.2,56.4
08/03/2018 18:45:55,8453.92,654.97,309.2,57.5,309.9,56.4
08/03/2018 18:45:56,8454.92,655.97,310.2,57.5,308.1,56.4
08/03/2018 18:45:57,8456.02,657.06,307.4,57.7,309.1,56.4
08/03/2018 18:45:58,8456.91,657.95,310.1,57.7,311.2,56.6
08/03/2018 18:45:59,8457.91,658.95,310.1,57.8,308.5,56.6
08/03/2018 18:46:00,8458.91,659.95,307.6,57.8,308.3,56.5
08/03/2018 18:46:01,8459.91,660.95,306.7,57.7,309.6,56.5
08/03/2018 18:46:02,8460.89,661.94,308.8,57.7,308.9,56.5
08/03/2018 18:46:03,8461.89,662.94,310.4,57.3,308.2,56.5
08/03/2018 18:46:04,8463,664.05,310.3,57.5,310.5,56.5
08/03/2018 18:46:05,8463.88,664.92,310.4,57.5,310.7,56.7
08/03/2018 18:46:06,8464.88,665.92,310.3,57.5,311.1,56.9
08/03/2018 18:46:07,8465.86,666.91,309.4,57.5,309.1,56.9
08/03/2018 18:46:08,8466.86,667.91,305.3,57.6,307.2,56.7
08/03/2018 18:46:09,8467.84,668.89,307.1,57.6,307.5,56.7
08/03/2018 18:46:10,8468.84,669.89,309.9,58.4,308.6,56.5
08/03/2018 18:46:11,8470.05,671.09,309.5,59,311.6,56.4
08/03/2018 18:46:12,8470.94,671.98,306.2,59,308.2,56.4
08/03/2018 18:46:13,8471.92,672.97,309.1,59,310.5,56.8
08/03/2018 18:46:14,8472.92,673.97,307.9,59,310.3,56.8
08/03/2018 18:46:15,8473.92,674.97,310.8,59.3,310.4,56.7
08/03/2018 18:46:16,8474.91,675.95,310.5,59.3,309.5,56.7
08/03/2018 18:46:17,8475.91,676.95,310.3,59.3,310.2,56.7
08/03/2018 18:46:18,8477.02,678.06,309.4,59.3,309.1,56.8
08/03/2018 18:46:19,8477.89,678.94,309,59.3,309,56.8
08/03/2018 18:46:20,8478.89,679.94,308.3,59.5,310.7,56.8
08/03/2018 18:46:21,8479.89,680.94,312.2,59.5,311.2,56.8
08/03/2018 18:46:22,8480.89,681.94,308.8,59.8,311.3,56.8
08/03/2018 18:46:23,8481.89,682.94,306.6,59.8,307.9,56.8
08/03/2018 18:46:24,8482.89,683.94,305.3,60,309,56.6
08/03/2018 18:46:25,8483.98,685.03,317.9,59.7,310.7,56.7
08/03/2018 18:46:26,8484.88,685.92,309.4,59.7,304,56.7
08/03/2018 18:46:27,8485.88,686.92,311.9,59.1,308.4,56.7
08/03/2018 18:46:28,8486.88,687.92,310.1,59.1,311.2,56.7
08/03/2018 18:46:29,8487.88,688.92,310,59,308.8,56.8
08/03/2018 18:46:30,8488.88,689.92,307,59,309.5,56.5
08/03/2018 18:46:31,8489.86,690.91,306.1,59,310.3,56.5
08/03/2018 18:46:32,8490.95,692,309,58.5,309.7,56.6
08/03/2018 18:46:33,8491.84,692.89,303.1,58.5,308.2,56.6
08/03/2018 18:46:34,8492.84,693.89,310.9,58.2,309.2,56.7
08/03/2018 18:46:35,8493.84,694.89,311.6,58.2,309.7,56.7
08/03/2018 18:46:36,8494.83,695.88,313.7,58.3,311.1,57.1
08/03/2018 18:46:37,8495.83,696.88,311.2,58.3,310.7,57.7
08/03/2018 18:46:38,8496.83,697.88,306.7,58.2,309.1,57.7
08/03/2018 18:46:39,8497.94,698.98,309.9,58.3,309.6,57.7
08/03/2018 18:46:40,8498.83,699.88,310.7,58.3,310.6,57.7
08/03/2018 18:46:41,8499.81,700.86,311.2,58.5,310.2,57.7
08/03/2018 18:46:42,8500.81,701.86,305.4,58.5,309.3,57.7
08/03/2018 18:46:43,8501.81,702.86,311.3,58.7,308,58.2
08/03/2018 18:46:44,8502.8,703.84,313.7,58.7,308.5,58.3
08/03/2018 18:46:45,8503.8,704.84,307.9,59.2,309.7,58.3
08/03/2018 18:46:46,8504.89,705.94,308.6,58.7,309.7,58.3
08/03/2018 18:46:47,8505.78,706.83,312.1,58.7,310.6,58.3
08/03/2018 18:46:48,8506.78,707.83,311,58.4,309.3,58.4
08/03/2018 18:46:49,8507.78,708.83,305.1,58.4,308,58.4
08/03/2018 18:46:50,8508.78,709.83,302.6,58.8,310.3,58.5
08/03/2018 18:46:51,8509.77,710.81,303.6,58.8,307.3,58.4
08/03/2018 18:46:52,8510.77,711.81,309.7,59.2,310.2,58.4
08/03/2018 18:46:53,8511.86,712.91,310.6,59.2,308.9,58.2
08/03/2018 18:46:54,8512.75,713.8,313.7,59.2,307.5,58.2
08/03/2018 18:46:55,8513.75,714.8,312.8,59.7,309.3,57.7
08/03/2018 18:46:56,8514.75,715.8,312.3,59.7,310,57.7
08/03/2018 18:46:56,8515.72,716.77,314.4,59.6,309.1,57.9
08/03/2018 18:46:57,8516.72,717.77,309.2,59.6,308.3,58
08/03/2018 18:46:58,8517.7,718.75,310.7,59.6,312.2,58
08/03/2018 18:47:00,8518.8,719.84,311.2,59.8,310.4,57.6
08/03/2018 18:47:00,8519.69,720.73,304.1,59.8,310.6,57.6
08/03/2018 18:47:01,8520.69,721.73,308.5,59.5,307.6,57.4
08/03/2018 18:47:02,8521.67,722.72,309.8,59.5,309.8,57.4
08/03/2018 18:47:03,8522.67,723.72,308.7,60,311.4,57.2
08/03/2018 18:47:04,8523.67,724.72,304.4,60,312.6,57.3
08/03/2018 18:47:05,8524.67,725.72,307.4,60.2,308.2,57.3
08/03/2018 18:47:07,8525.77,726.81,311.8,60.5,309.9,57.1
08/03/2018 18:47:07,8526.66,727.7,314,60.5,310.3,57.1
08/03/2018 18:47:08,8527.66,728.7,311.4,60.6,311.3,57
08/03/2018 18:47:09,8528.66,729.7,311.4,60.6,308.9,57
08/03/2018 18:47:10,8529.66,730.7,308.3,61,309.5,57
08/03/2018 18:47:11,8530.67,731.72,312.5,61,311,57.4
08/03/2018 18:47:12,8531.66,732.7,312,61.8,308.9,57.4
08/03/2018 18:47:14,8532.75,733.8,308.8,62,310.2,57.4
08/03/2018 18:47:14,8533.64,734.69,306.1,62,306.9,57.4
08/03/2018 18:47:15,8534.64,735.69,309.4,62.2,309.8,57.4
08/03/2018 18:47:16,8535.64,736.69,312.2,62.2,312.1,57.4
08/03/2018 18:47:17,8536.64,737.69,309.1,62.5,310.7,57.6
08/03/2018 18:47:18,8537.63,738.67,313.9,62.5,310.5,57.6
08/03/2018 18:47:19,8538.63,739.67,312.5,62.6,311,57.6
08/03/2018 18:47:20,8539.7,740.75,313.2,62.2,310.1,57.7
08/03/2018 18:47:21,8540.59,741.64,311.2,62.2,307.8,57.7
08/03/2018 18:47:22,8541.59,742.64,308.5,62.3,307.4,57.6
08/03/2018 18:47:23,8542.56,743.61,307.6,62.3,306.5,57.6
08/03/2018 18:47:24,8543.56,744.61,310.5,62.1,310.3,57.5
08/03/2018 18:47:25,8544.58,745.63,308.6,62.1,310.2,57.8
08/03/2018 18:47:26,8545.56,746.61,308.4,61.7,309.8,57.8
08/03/2018 18:47:27,8546.66,747.7,309.4,61.5,309.2,57.6
08/03/2018 18:47:28,8547.55,748.59,311.5,61.5,311.7,57.6
08/03/2018 18:47:29,8548.53,749.58,310.3,60.5,309.7,57.1
08/03/2018 18:47:30,8549.55,750.59,310.5,60.5,309.4,57.1
08/03/2018 18:47:31,8550.55,751.59,306.3,60.4,307.2,57.1
08/03/2018 18:47:32,8551.53,752.58,306.7,60.4,310.7,57.1
08/03/2018 18:47:33,8552.53,753.58,305.7,59.9,311.7,57.1
08/03/2018 18:47:34,8553.63,754.67,309.1,59.7,309.1,56.8
08/03/2018 18:47:35,8554.52,755.56,308.4,59.7,310.3,56.8
08/03/2018 18:47:36,8555.5,756.55,309.4,59.4,307.8,57.6
08/03/2018 18:47:37,8556.5,757.55,308.4,59.4,307.9,57.6
08/03/2018 18:47:38,8557.5,758.55,309.8,59.7,309.2,57.4
08/03/2018 18:47:39,8558.5,759.55,307.2,59.7,310.9,57.3
08/03/2018 18:47:40,8559.5,760.55,310.9,59.6,309.8,57.3
08/03/2018 18:47:41,8560.59,761.64,314.2,59.2,308.5,57.1
08/03/2018 18:47:42,8561.48,762.53,310,59.2,310.5,57.1
08/03/2018 18:47:43,8562.48,763.53,306.8,59.1,310.4,56.7
08/03/2018 18:47:44,8563.48,764.53,303.8,59.1,309.3,56.7
08/03/2018 18:47:45,8564.47,765.52,318.9,59.2,310.5,57.1
08/03/2018 18:47:46,8565.47,766.52,310.7,59.2,307.5,56.9
08/03/2018 18:47:47,8566.47,767.52,308.9,59.1,309.5,56.9
08/03/2018 18:47:48,8567.56,768.61,309.7,58.9,309.9,56.6
08/03/2018 18:47:49,8568.45,769.5,303.7,58.9,309.7,56.6
08/03/2018 18:47:50,8569.45,770.5,307.7,58.9,309.3,56.4
08/03/2018 18:47:51,8570.45,771.5,309.5,58.9,308.8,56.4
08/03/2018 18:47:52,8571.44,772.48,308,58.3,310.9,56.5
08/03/2018 18:47:53,8572.44,773.48,312.2,58.3,311.3,56.1
08/03/2018 18:47:54,8573.42,774.47,311.4,58.2,311.4,56.1
08/03/2018 18:47:55,8574.52,775.56,311.4,57.8,308.5,56.1
08/03/2018 18:47:56,8575.41,776.45,314.6,57.8,307.7,56.1
08/03/2018 18:47:57,8576.41,777.45,308.9,57.4,309.2,56.1
08/03/2018 18:47:58,8577.41,778.45,304.2,57.4,309.4,56.1
08/03/2018 18:47:59,8578.41,779.45,311.2,57.5,309.7,56.3
08/03/2018 18:48:00,8579.42,780.47,303.5,57.5,310,56.5
08/03/2018 18:48:01,8580.41,781.45,302.8,57.4,312.1,56.5
08/03/2018 18:48:02,8581.5,782.55,316.2,57.4,310.1,56
08/03/2018 18:48:03,8582.39,783.44,306.9,57.4,309.3,56
08/03/2018 18:48:04,8583.39,784.44,309,57.4,309.6,56.1
08/03/2018 18:48:05,8584.39,785.44,312.5,57.4,309.8,56.1
08/03/2018 18:48:06,8585.39,786.44,311.8,57.4,309,56.1
08/03/2018 18:48:07,8586.39,787.44,310.8,57.4,309.2,56.4
08/03/2018 18:48:08,8587.39,788.44,308.9,57.7,309.7,56.4
08/03/2018 18:48:09,8588.48,789.53,306.9,57.5,309,56.2
08/03/2018 18:48:10,8589.38,790.42,305.6,57.5,311.4,56.2
08/03/2018 18:48:11,8590.38,791.42,311.6,57.4,310.4,55.7
08/03/2018 18:48:12,8591.38,792.42,310.2,57.4,310.2,55.7
08/03/2018 18:48:13,8592.38,793.42,311.7,57.3,309.3,55.9
08/03/2018 18:48:14,8593.38,794.42,315.2,57.3,309.2,55.9
08/03/2018 18:48:15,8594.38,795.42,310.2,57.2,304.8,55.9
08/03/2018 18:48:16,8595.45,796.5,309.3,57.2,307.6,55.8
08/03/2018 18:48:17,8596.34,797.39,307.4,57.2,310.9,55.8
08/03/2018 18:48:18,8597.34,798.39,310.5,57.4,311.6,55.5
08/03/2018 18:48:19,8598.34,799.39,306.7,57.4,309.1,55.5
08/03/2018 18:48:20,8599.33,800.38,313,57,310.2,55.5
08/03/2018 18:48:21,8600.33,801.38,305.3,57,310.7,55.3
08/03/2018 18:48:22,8601.33,802.38,308.3,56.7,310.7,55.3
08/03/2018 18:48:23,8602.42,803.47,307.8,56.2,308.6,55.2
08/03/2018 18:48:24,8603.31,804.36,311.3,56.2,308.6,55.2
08/03/2018 18:48:25,8604.3,805.34,311.6,56.6,308.4,54.7
08/03/2018 18:48:26,8605.28,806.33,310.4,56.6,310.3,54.7
08/03/2018 18:48:27,8606.28,807.33,309.3,56.7,310.2,54.9
08/03/2018 18:48:28,8607.28,808.33,309.2,56.7,310.1,55
08/03/2018 18:48:29,8608.28,809.33,310.8,56.5,311.2,55
08/03/2018 18:48:30,8609.36,810.41,305.4,57.2,308.2,54.8
08/03/2018 18:48:31,8610.25,811.3,312,57.2,307.9,54.8
08/03/2018 18:48:32,8611.25,812.3,312.3,57.4,307.8,54.8
08/03/2018 18:48:33,8612.23,813.28,313.3,57.4,309.2,54.8
08/03/2018 18:48:34,8613.23,814.28,310.1,57.7,311.8,54.7
08/03/2018 18:48:35,8614.23,815.28,309.8,57.7,311.4,54.7
08/03/2018 18:48:36,8615.23,816.28,311.3,57.1,307.1,54.7
08/03/2018 18:48:37,8616.33,817.38,305.6,57.1,306.8,54.8
08/03/2018 18:48:38,8617.22,818.27,306.1,57.1,309,54.8
08/03/2018 18:48:39,8618.22,819.27,312.3,57.3,307,54.8
08/03/2018 18:48:40,8619.22,820.27,309.8,57.3,309.7,54.8
08/03/2018 18:48:41,8620.22,821.27,309.3,57.8,311.8,54.9
08/03/2018 18:48:42,8621.2,822.25,312.3,57.8,310.5,55
08/03/2018 18:48:43,8622.19,823.23,311.5,57.2,308.5,55
08/03/2018 18:48:44,8623.28,824.33,309.7,56.7,309.3,54.6
08/03/2018 18:48:45,8624.17,825.22,311,56.7,309.2,54.6
08/03/2018 18:48:46,8625.17,826.22,307.5,56.5,309.2,54.3
08/03/2018 18:48:47,8626.28,827.33,305.2,56.5,310.5,53.9
08/03/2018 18:48:48,8627.17,828.22,309.2,55.6,309.8,53.9
08/03/2018 18:48:49,8628.17,829.22,311.7,55.6,309.8,53.7
08/03/2018 18:48:50,8629.16,830.2,308.5,54.9,311.3,53.7
08/03/2018 18:48:51,8630.25,831.3,306.8,54.1,310.3,53.6
08/03/2018 18:48:52,8631.14,832.19,309.7,54.1,309.6,53.6
08/03/2018 18:48:53,8632.14,833.19,307.4,53.8,310.5,53.6
08/03/2018 18:48:54,8633.14,834.19,308.4,53.8,310.5,53.6
08/03/2018 18:48:55,8634.14,835.19,311.7,53.3,309.8,53.6
08/03/2018 18:48:56,8635.13,836.17,306.6,53.3,310.9,53.9
08/03/2018 18:48:57,8636.13,837.17,309.8,53,310,53.9
08/03/2018 18:48:58,8637.23,838.28,308,51.9,311.4,53.8
08/03/2018 18:48:59,8638.22,839.27,307.5,51.9,309.2,54
08/03/2018 18:49:00,8639.11,840.16,313.1,51.2,309.1,54
08/03/2018 18:49:01,8640.09,841.14,309.7,51.2,309.7,54.3
08/03/2018 18:49:02,8641.09,842.14,309.5,51,307.6,54.3
08/03/2018 18:49:03,8642.09,843.14,307.9,51,308.2,54.6
08/03/2018 18:49:04,8643.08,844.13,309.2,50.7,309.5,54.6
08/03/2018 18:49:05,8644.08,845.13,309.7,50.1,310.1,54.7
08/03/2018 18:49:06,8645.06,846.11,313.1,50.1,309.6,55
08/03/2018 18:49:07,8646.06,847.11,308.1,50.3,309.5,55
08/03/2018 18:49:08,8647.05,848.09,307.5,50.3,308.8,54.9
08/03/2018 18:49:09,8648.05,849.09,310.2,49.9,309.8,54.9
08/03/2018 18:49:10,8649.05,850.09,311.9,49.9,306.8,54.9
08/03/2018 18:49:11,8650.13,851.17,311.5,49.6,310.9,54.9
08/03/2018 18:49:12,8651.02,852.06,310.4,49.7,309.3,54.9
08/03/2018 18:49:13,8652.02,853.06,307.3,49.7,309.7,54.7
08/03/2018 18:49:14,8653.02,854.06,308.2,49.1,310.9,54.7
08/03/2018 18:49:15,8654.02,855.06,310.3,49.1,309.6,54.9
08/03/2018 18:49:16,8655,856.05,305.7,49.1,307.6,54.9
08/03/2018 18:49:17,8656.09,857.14,304.7,48.9,311,54.8
08/03/2018 18:49:18,8656.98,858.03,308.8,48.9,309.3,54.6
08/03/2018 18:49:19,8657.98,859.03,312.3,48.8,310.8,54.6
08/03/2018 18:49:20,8658.97,860.02,311.8,48.8,312.5,54.4
08/03/2018 18:49:21,8659.97,861.02,309.8,49,310.4,54.4
08/03/2018 18:49:22,8660.97,862.02,308.2,49,309.5,54.5
08/03/2018 18:49:23,8662.05,863.09,309.2,49.5,309.1,54.4
08/03/2018 18:49:24,8663.03,864.08,311.2,49,311.3,54.4
08/03/2018 18:49:25,8663.92,864.97,306.3,49,310.3,54.7
08/03/2018 18:49:26,8664.92,865.97,309.3,49.3,309.8,54.7
08/03/2018 18:49:27,8665.92,866.97,308.6,49.3,308.6,54.9
08/03/2018 18:49:28,8666.92,867.97,310.4,49.8,308.1,54.9
08/03/2018 18:49:29,8667.92,868.97,311,49.8,309.7,55
08/03/2018 18:49:30,8668.92,869.97,312.6,49.5,310.3,54.9
08/03/2018 18:49:31,8669.92,870.97,310.8,49.4,309.3,54.9
08/03/2018 18:49:32,8670.92,871.97,305.5,49.4,305,54.6
08/03/2018 18:49:33,8671.92,872.97,308.6,49.4,307.5,54.6
08/03/2018 18:49:34,8672.92,873.97,302.4,49.4,308.1,54.5
08/03/2018 18:49:35,8673.91,874.95,309.3,49.7,307.8,54.5
08/03/2018 18:49:36,8674.91,875.95,309.7,49.7,309.2,54.4
08/03/2018 18:49:37,8675.91,876.95,313.7,49.7,311.5,54.4
08/03/2018 18:49:38,8676.91,877.95,310.7,49.4,311.9,54.4
08/03/2018 18:49:39,8677.91,878.95,307.7,49.4,309.6,54.3
08/03/2018 18:49:40,8678.91,879.95,302,49.5,308.8,54.3
08/03/2018 18:49:41,8679.89,880.94,314.1,49.5,309.3,54.2
08/03/2018 18:49:42,8680.89,881.94,315,49.7,309.6,53.9
08/03/2018 18:49:43,8681.89,882.94,308.7,49.7,309.2,53.9
08/03/2018 18:49:44,8682.89,883.94,309.3,49.7,309.8,54
08/03/2018 18:49:45,8683.89,884.94,304.8,49.3,311,54
08/03/2018 18:49:46,8684.89,885.94,311.1,49.3,310.5,53.7
08/03/2018 18:49:47,8685.88,886.92,308.6,49.1,309.8,53.7
08/03/2018 18:49:48,8686.88,887.92,305.3,49.1,310.5,53.7
08/03/2018 18:49:49,8687.88,888.92,310.1,49.6,311,53.8
08/03/2018 18:49:50,8688.86,889.91,312.2,49.6,310.6,53.8
08/03/2018 18:49:51,8689.86,890.91,315.8,49.5,308.5,54.1
08/03/2018 18:49:52,8690.97,892.02,316,49.6,309.1,54.1
08/03/2018 18:49:53,8691.84,892.89,311.6,49.6,310.1,54.1
08/03/2018 18:49:54,8692.94,893.98,311.7,49.5,308.5,54.1
08/03/2018 18:49:55,8693.83,894.88,308.8,49.5,309.1,54.1
08/03/2018 18:49:56,8694.81,895.86,302.1,49.2,308.3,54.2
08/03/2018 18:49:57,8695.81,896.86,314.2,49.2,311.5,54.2
08/03/2018 18:49:58,8696.81,897.86,316.7,49,311.6,54
08/03/2018 18:49:59,8698,899.05,311.4,48.7,310.3,54.1
08/03/2018 18:50:00,8698.89,899.94,305,48.7,309.1,54.1
08/03/2018 18:50:01,8699.89,900.94,310.1,48.2,311,53.9
08/03/2018 18:50:02,8700.89,901.94,314.2,48.2,308,53.9
08/03/2018 18:50:03,8701.89,902.94,313.8,48.6,309.3,53.7
08/03/2018 18:50:04,8702.89,903.94,314.1,48.6,307.9,53.7
08/03/2018 18:50:05,8703.89,904.94,317.3,48.8,308.5,53.8
08/03/2018 18:50:06,8704.89,905.94,313.1,48.3,312.3,53.8
08/03/2018 18:50:07,8705.89,906.94,313.2,48.3,312.4,53.8
08/03/2018 18:50:08,8706.89,907.94,308.5,48.3,310.9,53.6
08/03/2018 18:50:09,8707.88,908.92,314.1,48.3,309.9,53.6
08/03/2018 18:50:10,8708.88,909.92,313.9,47.8,310.7,53.5
08/03/2018 18:50:11,8709.88,910.92,308.1,47.7,309.7,53.5
08/03/2018 18:50:12,8710.89,911.94,307.6,47.7,309.7,53.5
08/03/2018 18:50:13,8711.88,912.92,307.1,47.7,310.7,53.5
08/03/2018 18:50:14,8712.88,913.92,308,47.7,309.2,53.5
08/03/2018 18:50:15,8713.88,914.92,307.5,47.7,310.6,53.6
08/03/2018 18:50:16,8714.86,915.91,307.6,47.7,307.1,53.6
08/03/2018 18:50:17,8715.84,916.89,307,47.5,306.3,53.6
08/03/2018 18:50:18,8716.84,917.89,308.9,47.6,309.2,53.6
08/03/2018 18:50:19,8717.84,918.89,310,47.6,308.8,53.6
08/03/2018 18:50:20,8718.84,919.89,310.4,47.3,309.4,53.7
08/03/2018 18:50:21,8719.84,920.89,309.5,47.3,309.8,53.7
08/03/2018 18:50:22,8720.84,921.89,310.5,47.4,307.8,53.8
08/03/2018 18:50:23,8721.92,922.97,309.6,47.3,310.8,53.7
08/03/2018 18:50:24,8722.81,923.86,309.4,47.3,308.6,53.7
08/03/2018 18:50:25,8723.8,924.84,310.7,47.1,309.7,53.6
08/03/2018 18:50:26,8724.8,925.84,309.6,47.1,311.2,53.6
08/03/2018 18:50:27,8725.78,926.83,309.8,47.1,310.6,53.7
08/03/2018 18:50:28,8726.75,927.8,311.2,47.1,309.2,53.7
08/03/2018 18:50:29,8727.75,928.8,310.4,46.8,311.3,53.8
08/03/2018 18:50:30,8728.84,929.89,310.9,46.9,311,53.7
08/03/2018 18:50:30,8729.73,930.78,308.3,46.9,309.5,53.7
08/03/2018 18:50:31,8730.73,931.78,304.3,46.7,310.3,53.8
08/03/2018 18:50:32,8731.72,932.77,307.9,46.7,309.9,53.8
08/03/2018 18:50:33,8732.72,933.77,308,46.7,310,53.7
08/03/2018 18:50:34,8733.72,934.77,309.2,46.7,308.2,53.7
08/03/2018 18:50:35,8734.7,935.75,310.3,46.8,307.5,53.9
08/03/2018 18:50:36,8735.7,936.75,306.6,46.8,307.8,54
08/03/2018 18:50:37,8736.69,937.73,310.8,46.8,309.5,54
08/03/2018 18:50:38,8737.69,938.73,309.9,46.6,309,53.9
08/03/2018 18:50:39,8738.67,939.72,309.4,46.6,310.9,53.9
08/03/2018 18:50:40,8739.67,940.72,308.1,46.6,310.6,53.9
08/03/2018 18:50:42,8740.78,941.83,310,46.5,303,54.2
08/03/2018 18:50:42,8741.66,942.7,309.5,46.5,308.9,54.2
08/03/2018 18:50:43,8742.66,943.7,310.2,46.8,310.4,54.1
08/03/2018 18:50:44,8743.63,944.67,309.3,46.8,306.4,54.1
08/03/2018 18:50:45,8744.63,945.67,310.7,47.1,306.3,53.9
08/03/2018 18:50:46,8745.61,946.66,311.2,47.1,311.4,53.9
08/03/2018 18:50:47,8746.61,947.66,311.7,46.6,311.2,53.8
08/03/2018 18:50:48,8747.61,948.66,308.9,46.4,311,53.7
08/03/2018 18:50:49,8748.61,949.66,307.3,46.4,306.3,53.7
08/03/2018 18:50:50,8749.61,950.66,306.5,46.3,306.8,53.6
08/03/2018 18:50:51,8750.59,951.64,307.3,46.3,309.1,53.6
08/03/2018 18:50:52,8751.59,952.64,309.8,45.6,307.6,53.5
08/03/2018 18:50:53,8752.59,953.64,311.8,45.6,308.9,53.5
08/03/2018 18:50:54,8753.59,954.64,313.1,45.4,309.1,53.5
08/03/2018 18:50:55,8754.58,955.63,310.3,44.9,311.4,53.6
08/03/2018 18:50:56,8755.58,956.63,306.3,44.9,312,53.6
08/03/2018 18:50:57,8756.58,957.63,310.8,45.3,310.9,53.7
08/03/2018 18:50:58,8757.56,958.61,307.2,45.3,309.4,53.7
08/03/2018 18:50:59,8758.55,959.59,309.7,44.9,310,53.5
08/03/2018 18:51:00,8759.64,960.69,306.4,44.4,311.2,53.6
08/03/2018 18:51:01,8760.53,961.58,307.4,44.4,309.7,53.6
08/03/2018 18:51:02,8761.52,962.56,312.5,44,308.1,53.8
08/03/2018 18:51:03,8762.52,963.56,312.9,44,309.6,53.8
08/03/2018 18:51:04,8763.5,964.55,305.2,44.6,309.7,54
08/03/2018 18:51:05,8764.5,965.55,311.1,44.6,309.1,54
08/03/2018 18:51:06,8765.5,966.55,313.7,44.9,310.4,54.3
08/03/2018 18:51:07,8766.5,967.55,310.6,44.9,311.7,54.4
08/03/2018 18:51:08,8767.5,968.55,311.2,44.9,308.4,54.4
08/03/2018 18:51:09,8768.5,969.55,310.8,45,308.1,54.6
08/03/2018 18:51:10,8769.5,970.55,311.6,45,310.5,54.6
08/03/2018 18:51:11,8770.48,971.53,306.9,45.3,309.5,54.6
08/03/2018 18:51:12,8771.48,972.53,309.5,45.3,309,54.6
08/03/2018 18:51:13,8772.48,973.53,312.5,45.5,308.5,54.8
08/03/2018 18:51:14,8773.48,974.53,310,44.9,310.1,54.7
08/03/2018 18:51:15,8774.48,975.53,310.1,44.9,308.3,54.7
08/03/2018 18:51:16,8775.48,976.53,306.8,45.6,308.1,54.9
08/03/2018 18:51:17,8776.48,977.53,309.4,45.6,309.2,54.9
08/03/2018 18:51:18,8777.48,978.53,311.2,46.1,309.3,54.9
08/03/2018 18:51:19,8778.48,979.53,311.8,46,311.9,55
08/03/2018 18:51:20,8779.47,980.52,306,46,310.4,55
08/03/2018 18:51:21,8780.47,981.52,314.2,46.5,305.9,55.4
08/03/2018 18:51:22,8781.45,982.5,310.4,46.5,310.1,55.4
08/03/2018 18:51:23,8782.45,983.5,306.9,46.1,311.3,55.3
08/03/2018 18:51:24,8783.45,984.5,308.4,46.1,309.5,55.3
08/03/2018 18:51:25,8784.45,985.5,310.5,46.4,310.9,55.5
08/03/2018 18:51:26,8785.44,986.48,307.8,46.7,310.9,55.8
08/03/2018 18:51:27,8786.44,987.48,308.4,46.7,308.7,55.8
08/03/2018 18:51:28,8787.44,988.48,311.3,46.6,309.5,55.7
08/03/2018 18:51:29,8788.44,989.48,308.7,46.6,310.1,55.7
08/03/2018 18:51:30,8789.44,990.48,311.2,46.4,310.7,55.6
08/03/2018 18:51:31,8790.53,991.58,309.7,46.7,311.6,55.8
08/03/2018 18:51:32,8791.42,992.47,308.6,46.7,308.1,55.8
08/03/2018 18:51:33,8792.42,993.47,308.8,46.5,308.5,55.6
08/03/2018 18:51:34,8793.42,994.47,313.2,46.5,308.8,55.6
08/03/2018 18:51:35,8794.42,995.47,311.8,48.3,309.5,55.6
08/03/2018 18:51:36,8795.42,996.47,312.3,48.3,309.6,55.6
08/03/2018 18:51:37,8796.44,997.48,304.7,48.6,310,55.5
08/03/2018 18:51:38,8797.42,998.47,306.3,47.7,310.7,55.2
08/03/2018 18:51:39,8798.42,999.47,311,47.7,309.3,55.2
08/03/2018 18:51:40,8799.42,1000.47,311.2,47.4,310.7,55.4
08/03/2018 18:51:41,8800.42,1001.47,313.8,47.4,311.4,55.4
08/03/2018 18:51:42,8801.41,1002.45,307.2,47.1,308.9,55.1
08/03/2018 18:51:43,8802.42,1003.47,304.6,47.1,310.8,54.7
08/03/2018 18:51:44,8803.41,1004.45,308.2,46.9,309.6,54.7
08/03/2018 18:51:45,8804.39,1005.44,310.6,46.7,309.6,54.7
08/03/2018 18:51:46,8805.39,1006.44,309.9,46.7,308.6,54.7
08/03/2018 18:51:47,8806.38,1007.42,310.4,46.7,309.6,55
08/03/2018 18:51:48,8807.38,1008.42,308.1,46.7,308.2,55
08/03/2018 18:51:49,8808.38,1009.42,306.9,46.5,310.3,54.9
08/03/2018 18:51:50,8809.47,1010.52,313.3,46.3,309.5,55.2
08/03/2018 18:51:51,8810.36,1011.41,306.8,46.3,309.4,55.2
08/03/2018 18:51:52,8811.36,1012.41,307.2,44.2,310.2,55.3
08/03/2018 18:51:53,8812.34,1013.39,312.1,44.2,311.3,55.3
08/03/2018 18:51:54,8813.34,1014.39,311.7,44.2,311.4,55.5
08/03/2018 18:51:55,8814.34,1015.39,307.4,44.2,311.3,55.5
08/03/2018 18:51:56,8815.34,1016.39,302.6,44.4,310.1,55.5
08/03/2018 18:51:57,8816.34,1017.39,311.5,44.6,308.7,55.2
08/03/2018 18:51:58,8817.33,1018.38,307.5,44.6,308.4,55.2
08/03/2018 18:51:59,8818.31,1019.36,311.8,44.5,309.6,55.4
08/03/2018 18:52:00,8819.31,1020.36,306.6,44.5,308.8,55.4
08/03/2018 18:52:01,8820.3,1021.34,314.8,44.2,310.5,55.3
08/03/2018 18:52:02,8821.39,1022.44,308.2,44.2,312.2,55.4
08/03/2018 18:52:03,8822.28,1023.33,306.3,44.2,310.7,55.4
08/03/2018 18:52:04,8823.28,1024.33,312.8,44.3,304.6,55
08/03/2018 18:52:05,8824.28,1025.33,312.2,44.3,310.3,55
08/03/2018 18:52:06,8825.28,1026.33,310.1,44.2,309.9,55.1
08/03/2018 18:52:07,8826.27,1027.31,311.9,44.2,310.9,55.1
08/03/2018 18:52:08,8827.27,1028.31,310.2,44,311.5,54.8
08/03/2018 18:52:09,8828.27,1029.31,310.5,43.7,309.9,54.8
08/03/2018 18:52:10,8829.27,1030.31,306,43.7,308.9,54.8
08/03/2018 18:52:11,8830.27,1031.31,309.3,43.4,308.9,54.8
08/03/2018 18:52:12,8831.25,1032.3,313.6,43.4,309.1,54.8
08/03/2018 18:52:13,8832.25,1033.3,310.2,43.6,308.6,54.9
08/03/2018 18:52:14,8833.34,1034.39,313,44.1,309.7,54.9
08/03/2018 18:52:15,8834.23,1035.28,317.8,44.1,309.6,54.9
08/03/2018 18:52:16,8835.23,1036.28,313.4,44.3,309.1,54.9
08/03/2018 18:52:17,8836.23,1037.28,304.1,44.3,308.4,54.9
08/03/2018 18:52:18,8837.23,1038.28,307.6,44.6,310,55.2
08/03/2018 18:52:19,8838.22,1039.27,310.7,44.6,309.7,55.2
08/03/2018 18:52:20,8839.22,1040.27,306.6,44.8,308.2,55
08/03/2018 18:52:21,8840.2,1041.25,305,44.7,310.8,55
08/03/2018 18:52:22,8841.2,1042.25,309.4,44.7,306.2,55
08/03/2018 18:52:23,8842.2,1043.25,312.6,44.5,307.8,55.1
08/03/2018 18:52:24,8843.19,1044.23,310.3,44.5,309.7,55.1
08/03/2018 18:52:25,8844.19,1045.23,311.7,44.9,311.6,54.9
08/03/2018 18:52:26,8845.28,1046.33,309,44.8,310.2,54.9
08/03/2018 18:52:27,8846.17,1047.22,308.5,44.8,311.3,54.9
08/03/2018 18:52:28,8847.17,1048.22,305.7,44.7,310.9,54.8
08/03/2018 18:52:29,8848.17,1049.22,309.8,44.7,301.7,54.8
08/03/2018 18:52:30,8849.16,1050.2,312.3,44.3,313.3,54.7
08/03/2018 18:52:31,8850.16,1051.2,307.6,44.3,315.6,54.7
08/03/2018 18:52:32,8851.16,1052.2,306.5,43.8,315.5,54.7
08/03/2018 18:52:33,8852.13,1053.17,309.3,43.6,315.1,54.7
08/03/2018 18:52:34,8853.13,1054.17,311.8,43.6,315.5,54.7
08/03/2018 18:52:35,8854.13,1055.17,308.4,43.2,314.1,54.9
08/03/2018 18:52:36,8855.11,1056.16,309.9,43.2,314.1,54.9
08/03/2018 18:52:37,8856.11,1057.16,311.8,42.6,313.6,54.9
08/03/2018 18:52:38,8857.2,1058.25,310,42.3,313.1,54.9
08/03/2018 18:52:39,8858.09,1059.14,312.1,42.3,312.8,54.9
08/03/2018 18:52:40,8859.08,1060.13,312,42.2,313.1,55.2
08/03/2018 18:52:41,8860.08,1061.13,311.1,42.2,312.8,55.2
08/03/2018 18:52:42,8861.08,1062.13,308.8,41.8,311.3,55.3
08/03/2018 18:52:43,8862.08,1063.13,308,41.8,311.2,55.3
08/03/2018 18:52:44,8863.06,1064.11,307.4,41.5,311.5,55.2
08/03/2018 18:52:45,8864.06,1065.11,309.9,41.1,312.1,55.1
08/03/2018 18:52:46,8865.06,1066.11,311.9,41.1,311.7,55.1
08/03/2018 18:52:47,8866.06,1067.11,304.3,40.6,312.1,55
08/03/2018 18:52:48,8867.05,1068.09,309.7,40.6,310.9,55
08/03/2018 18:52:49,8868.03,1069.08,310,40.1,309.7,54.9
08/03/2018 18:52:50,8869.03,1070.08,306.1,39.6,308.8,54.7
08/03/2018 18:52:51,8870.03,1071.08,313.2,39.6,308.6,54.7
08/03/2018 18:52:52,8871.03,1072.08,313.8,39.1,310.3,54.2
08/03/2018 18:52:53,8872.03,1073.08,309.5,39.1,310.6,54.2
08/03/2018 18:52:54,8873.03,1074.08,312.3,38.5,309,54.5
08/03/2018 18:52:55,8874.03,1075.08,311,38.5,309.2,54.5
08/03/2018 18:52:56,8875.03,1076.08,306.1,38.4,309.5,54.4
08/03/2018 18:52:57,8876.03,1077.08,304.8,38.4,312.5,53.9
08/03/2018 18:52:58,8877.03,1078.08,308.4,38.4,309.2,53.9
08/03/2018 18:52:59,8878.03,1079.08,308.4,38,308.7,54.1
08/03/2018 18:53:00,8879.03,1080.08,307.5,38,311.8,54.1
08/03/2018 18:53:01,8880.03,1081.08,310.7,38,309.7,54.2
08/03/2018 18:53:02,8881.03,1082.08,312.6,38,309.1,54.1
08/03/2018 18:53:03,8882.03,1083.08,311.3,38,307.3,54.1
08/03/2018 18:53:04,8883.03,1084.08,308.8,38.4,309.8,54
08/03/2018 18:53:05,8884.03,1085.08,310,38.4,311.7,54
08/03/2018 18:53:06,8885.03,1086.08,307.4,38.6,308.8,54.3
08/03/2018 18:53:07,8886.03,1087.08,305.4,38.6,310.3,54.3
08/03/2018 18:53:08,8887.03,1088.08,307.2,38.9,312.1,54.5
08/03/2018 18:53:09,8888.03,1089.08,311.5,39.3,310.7,54.4
08/03/2018 18:53:10,8889.03,1090.08,310.5,39.3,309.6,54.4
08/03/2018 18:53:11,8890.03,1091.08,307.4,39.8,309.4,54.2
08/03/2018 18:53:12,8891.03,1092.08,308.7,39.8,309.4,54.2
08/03/2018 18:53:13,8892.03,1093.08,309.8,39.7,308.7,54.2
08/03/2018 18:53:14,8893.03,1094.08,307.3,39.3,307.3,54.2
08/03/2018 18:53:15,8894.03,1095.08,312.8,39.3,307,54.2
08/03/2018 18:53:16,8895.03,1096.08,310.5,39.2,309.3,54
08/03/2018 18:53:17,8896.02,1097.06,306.5,39.2,310.4,54
08/03/2018 18:53:18,8897.02,1098.06,309.9,38.9,308.3,53.8
08/03/2018 18:53:19,8898.02,1099.06,308.8,38.9,310.6,53.8
08/03/2018 18:53:20,8899.02,1100.06,312.1,38.8,309.6,54
08/03/2018 18:53:21,8900.02,1101.06,308.9,38.3,310.2,54
08/03/2018 18:53:22,8901,1102.05,309.2,38.3,309.3,54
08/03/2018 18:53:23,8902.02,1103.06,308.8,38.2,308.5,53.7
08/03/2018 18:53:24,8903,1104.05,315.1,38.2,309.9,53.7
08/03/2018 18:53:25,8903.98,1105.03,312.3,37.9,310,53.7
08/03/2018 18:53:26,8904.98,1106.03,309,37.5,310.8,54.1
08/03/2018 18:53:27,8905.98,1107.03,307,37.5,310.1,54.1
08/03/2018 18:53:28,8906.98,1108.03,307,37.2,309.8,53.8
08/03/2018 18:53:29,8907.98,1109.03,311.9,37.2,310.8,53.8
08/03/2018 18:53:30,8908.98,1110.03,307.7,37,307.8,53.8
08/03/2018 18:53:31,8909.98,1111.03,309.1,37,307.1,53.8
08/03/2018 18:53:32,8910.98,1112.03,308.2,36.8,310.9,53.8
08/03/2018 18:53:33,8911.98,1113.03,311.3,36.9,309.4,53.8
08/03/2018 18:53:34,8913,1114.05,313.1,36.9,312.2,53.8
08/03/2018 18:53:35,8914,1115.05,310.2,36.6,310.7,53.9
08/03/2018 18:53:36,8915,1116.05,307.8,36.6,309.7,53.9
08/03/2018 18:53:37,8916,1117.05,312.2,36,309.4,53.7
08/03/2018 18:53:38,8917,1118.05,312.3,36,309.7,53.8
08/03/2018 18:53:39,8918,1119.05,313.2,36,309.8,53.8
08/03/2018 18:53:40,8919,1120.05,313.2,35.6,311.1,53.8
08/03/2018 18:53:41,8920,1121.05,308.1,35.6,309.2,53.8
08/03/2018 18:53:42,8921,1122.05,310.1,35,308.9,53.7
08/03/2018 18:53:43,8921.98,1123.03,308.7,35,311.6,53.7
08/03/2018 18:53:44,8922.98,1124.03,311.7,34.9,308.1,53.7
08/03/2018 18:53:45,8923.98,1125.03,307.8,35.2,309.5,54
08/03/2018 18:53:46,8924.98,1126.03,311.6,35.2,306.8,54
08/03/2018 18:53:47,8925.97,1127.02,307.7,35.4,309.8,54.3
08/03/2018 18:53:48,8926.98,1128.03,307.9,35.4,309.3,54.3
08/03/2018 18:53:49,8927.95,1129,311.1,35.5,309,54.4
08/03/2018 18:53:50,8929.05,1130.09,310,35.5,309.1,54.2
08/03/2018 18:53:51,8929.94,1130.98,313.3,35.5,310.7,54.2
08/03/2018 18:53:52,8930.94,1131.98,312,35.9,310.4,54.1
08/03/2018 18:53:53,8931.94,1132.98,309.1,35.9,311.5,54.1
08/03/2018 18:53:54,8932.92,1133.97,308.7,36.3,307.2,54.2
08/03/2018 18:53:55,8933.91,1134.95,312.5,36.3,311.1,54.2
08/03/2018 18:53:56,8934.91,1135.95,313,36.5,310.9,54.5
08/03/2018 18:53:57,8935.89,1136.94,312.2,36.4,309.5,54.7
08/03/2018 18:53:58,8936.88,1137.92,311.8,36.4,309.9,54.7
08/03/2018 18:53:59,8937.89,1138.94,310,36.7,311.2,54.9
08/03/2018 18:54:00,8938.88,1139.92,306.4,36.7,308.4,54.9
08/03/2018 18:54:01,8939.88,1140.92,308,36.8,307.7,54.8
08/03/2018 18:54:02,8940.88,1141.92,302.8,36.2,309.1,54.9
08/03/2018 18:54:03,8941.88,1142.92,307.8,36.2,310.6,54.9
08/03/2018 18:54:04,8942.88,1143.92,309.6,35.9,308.6,54.8
08/03/2018 18:54:05,8943.88,1144.92,309.7,35.9,308.3,54.8
08/03/2018 18:54:06,8944.88,1145.92,311.2,35.5,308.5,54.7
08/03/2018 18:54:07,8945.88,1146.92,306.3,35.5,310.8,54.7
08/03/2018 18:54:08,8946.88,1147.92,309.6,35.4,310.1,55
08/03/2018 18:54:09,8947.89,1148.94,312.7,34.8,310.1,55
08/03/2018 18:54:10,8948.88,1149.92,313.4,34.8,310,55
08/03/2018 18:54:11,8949.88,1150.92,312.4,34.4,309.7,55.1
08/03/2018 18:54:12,8950.88,1151.92,308.4,34.4,309.6,55.1
08/03/2018 18:54:13,8951.88,1152.92,308.5,34,310,54.9
08/03/2018 18:54:14,8952.88,1153.92,313,33.8,309.3,54.8
08/03/2018 18:54:15,8953.88,1154.92,311.2,33.8,307.3,54.8
08/03/2018 18:54:16,8954.88,1155.92,310.5,33.8,307.8,54.4
08/03/2018 18:54:17,8955.86,1156.91,311,33.8,309.5,54.4
08/03/2018 18:54:18,8956.86,1157.91,308,33.7,311.3,54.2
08/03/2018 18:54:19,8957.84,1158.89,308.5,33.7,311.1,54.2
08/03/2018 18:54:20,8958.83,1159.88,305.3,33.8,309.3,53.6
08/03/2018 18:54:21,8959.83,1160.88,308.8,33.7,311.1,53.3
08/03/2018 18:54:22,8960.83,1161.88,308.1,33.7,307.5,53.3
08/03/2018 18:54:23,8961.81,1162.86,312.3,33.6,312,53.3
08/03/2018 18:54:24,8962.8,1163.84,314.4,33.6,310.9,53.3
08/03/2018 18:54:25,8963.8,1164.84,312.8,33.6,309.3,53.1
08/03/2018 18:54:26,8964.8,1165.84,310.1,33.8,308,53
08/03/2018 18:54:27,8965.78,1166.83,305.9,33.8,307.9,53
08/03/2018 18:54:28,8966.77,1167.81,310.6,33.7,309.6,52.9
08/03/2018 18:54:29,8967.75,1168.8,314.4,33.7,307.9,52.9
08/03/2018 18:54:30,8968.75,1169.8,314.1,33.7,307.3,52.6
08/03/2018 18:54:31,8969.75,1170.8,315.2,33.7,309.8,52.6
08/03/2018 18:54:32,8970.75,1171.8,316.1,33.7,310.3,52.4
08/03/2018 18:54:33,8971.75,1172.8,316.3,33.6,310.1,52.7
08/03/2018 18:54:34,8972.75,1173.8,317.3,33.6,310.1,52.7
08/03/2018 18:54:34,8973.73,1174.78,317.1,33.5,309.6,52.7
08/03/2018 18:54:35,8974.72,1175.77,314.4,33.5,310,52.7
08/03/2018 18:54:36,8975.72,1176.77,308.9,33.4,309.3,52.8
08/03/2018 18:54:37,8976.72,1177.77,302.9,33.6,310.5,53.1
08/03/2018 18:54:38,8977.7,1178.75,310.8,33.6,309.5,53.1
08/03/2018 18:54:39,8978.69,1179.73,314.9,34.3,309.1,53.1
08/03/2018 18:54:40,8979.67,1180.72,313.9,34.3,309.3,53.1
08/03/2018 18:54:41,8980.67,1181.72,310.3,34.3,310.3,53.1
08/03/2018 18:54:42,8981.67,1182.72,311,34.3,308.2,53.1
08/03/2018 18:54:43,8982.67,1183.72,306.7,34.3,307.9,53.1
08/03/2018 18:54:44,8983.67,1184.72,309.5,34.6,313,53
08/03/2018 18:54:45,8984.67,1185.72,311.4,34.6,309.7,53
08/03/2018 18:54:46,8985.67,1186.72,310.8,34.9,309.4,53.2
08/03/2018 18:54:47,8986.67,1187.72,309.4,34.9,310.3,53.2
08/03/2018 18:54:48,8987.67,1188.72,311.5,35.3,309.4,53.3
08/03/2018 18:54:49,8988.67,1189.72,312.2,35.5,310.3,53.1
08/03/2018 18:54:50,8989.66,1190.7,309.5,35.5,310.6,53.1
08/03/2018 18:54:51,8990.66,1191.7,303.8,35.8,309.9,53.1
08/03/2018 18:54:52,8991.66,1192.7,309.8,35.8,310.7,53.1
08/03/2018 18:54:53,8992.66,1193.7,309,35.8,311.5,53.2
08/03/2018 18:54:54,8993.64,1194.69,309.5,35.8,309.8,53.2
08/03/2018 18:54:55,8994.64,1195.69,310.2,35.5,305.6,52.9
08/03/2018 18:54:56,8995.63,1196.67,308.2,35.1,305.1,52.6
08/03/2018 18:54:57,8996.63,1197.67,305,35.1,310.8,52.6
08/03/2018 18:54:58,8997.63,1198.67,310.6,35.2,310.7,52.3
08/03/2018 18:54:59,8998.63,1199.67,314.4,35.2,310.1,52.3